≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / 本益比河流圖(周)

6170 統振

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.649.95+1.65+3.3%5.01%49.9552.349.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5212,673萬3641.43張/筆51.332.3610.570.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2761,371萬1611.71張/筆49.76+0.9 (+1.83%)

連續漲跌: 連2漲  ( +2.55元 / +5.2%)

財報評分: 最新53分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 統振2026年第3季財務報告提報董事會 (公告訊息 11/06 16:41)

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

6170 統振 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4651.6+2.45+4.98%52.348.84.5111.610.8211.44
45.1
63.14
81.18
99.22
117.3
135.3
26W4549.15-1.05-2.09%50.247.54.5111.1310.5310.9
45.1
63.14
81.18
99.22
117.3
135.3
26W4450.2+0.2+0.4%51.7504.5111.4611.0911.13
45.1
63.14
81.18
99.22
117.3
135.3
26W4350+0.4+0.81%50.548.84.5111.210.8211.09
45.1
63.14
81.18
99.22
117.3
135.3
26W4249.600%50.2494.5111.1310.8611
45.1
63.14
81.18
99.22
117.3
135.3
26W4149.6+0.35+0.71%49.648.64.511110.7811
45.1
63.14
81.18
99.22
117.3
135.3
26W4049.25+0.85+1.76%49.2548.54.5110.9210.7510.92
45.1
63.14
81.18
99.22
117.3
135.3
26W3948.4+0.5+1.04%48.447.654.5110.6610.510.66
45.38
63.54
81.69
99.85
118
136.2
26W3847.9-0.2-0.42%48.347.854.5110.5810.4810.49
45.67
63.94
82.2
100.5
118.7
137
26W3748.1-0.35-0.72%48.647.854.5110.5810.4110.47
45.95
64.34
82.72
101.1
119.5
137.9
26W3648.45-0.25-0.51%48.6547.754.5110.5210.3310.48
46.24
64.73
83.23
101.7
120.2
138.7
26W3548.7+1.2+2.53%49.247.54.5110.5810.2110.47
46.52
65.13
83.74
102.4
121
139.6
26W3447.5+0.5+1.06%4847.14.5110.2510.0610.15
46.81
65.53
84.25
103
121.7
140.4
26W3347+0.2+0.43%47.246.354.5110.029.849.98
47.09
65.93
84.77
103.6
122.4
141.3
26W3246.8+0.4+0.86%46.95464.519.919.719.88
47.38
66.33
85.28
104.2
123.2
142.1
26W3146.4-0.65-1.38%47.145.24.519.889.489.74
47.66
66.73
85.79
104.9
123.9
143
26W3047.05+0.5+1.07%4846.354.5110.019.679.81
47.95
67.12
86.3
105.5
124.7
143.8
26W2946.55-0.7-1.48%47.546.44.519.859.629.65
48.23
67.52
86.82
106.1
125.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2847.25-4.95-9.48%52.647.24.5110.849.739.74
48.52
67.92
87.33
106.7
126.1
145.5
26W2752.2+0.4+0.77%52.751.94.8810.810.6410.7
48.8
68.32
87.84
107.4
126.9
146.4
26W2651.8-0.9-1.71%53.251.54.8810.9510.610.66
48.59
68.03
87.47
106.9
126.3
145.8
26W2552.7+0.4+0.76%5351.74.8810.9510.6910.89
48.38
67.74
87.09
106.4
125.8
145.2
26W2452.3-0.9-1.69%53514.881110.5910.86
48.18
67.45
86.72
106
125.3
144.5
26W2353.2+1.8+3.5%53.751.14.8811.1910.6511.09
47.97
67.16
86.34
105.5
124.7
143.9
26W2251.4+1+1.98%51.7504.8810.8210.4710.76
47.76
66.87
85.97
105.1
124.2
143.3
26W2150.4+0.1+0.2%50.849.954.8810.6810.510.6
47.55
66.58
85.6
104.6
123.6
142.7
26W2050.3-1.6-3.08%51.850.14.8810.9410.5810.62
47.35
66.28
85.22
104.2
123.1
142
26W1951.9-0.2-0.38%5351.44.8811.2410.911.01
47.14
65.99
84.85
103.7
122.6
141.4
26W1852.1+0.7+1.36%5351.14.8811.2910.8911.1
46.93
65.7
84.48
103.2
122
140.8
26W1751.4+0.2+0.39%5250.84.8811.1310.8711
46.72
65.41
84.1
102.8
121.5
140.2
26W1651.200%51.850.74.8811.1410.911.01
46.52
65.12
83.73
102.3
120.9
139.5
26W1551.2+0.2+0.39%51.950.74.8811.2110.9511.06
46.31
64.83
83.35
101.9
120.4
138.9
26W1451-0.8-1.54%51.850.44.6111.2410.9311.06
46.1
64.54
82.98
101.4
119.9
138.3
26W1351.8-0.7-1.33%52.5514.6111.4111.0911.26
46
64.4
82.8
101.2
119.6
138
26W1252.5+1.8+3.55%53.850.94.6111.7211.0911.44
45.9
64.26
82.62
101
119.3
137.7
26W1150.7+2.6+5.41%50.946.254.6111.1110.111.07
45.8
64.12
82.44
100.8
119.1
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1048.1-0.8-1.64%48.947.254.6110.710.3410.53
45.7
63.98
82.26
100.5
118.8
137.1
26W0948.9-0.1-0.2%49.148.54.6110.7710.6410.72
45.6
63.84
82.08
100.3
118.6
136.8
26W0749-1-2%5148.94.6111.2110.7510.77
45.5
63.7
81.9
100.1
118.3
136.5
26W0650+1.2+2.46%5048.24.6111.0110.6211.01
45.4
63.56
81.72
99.88
118
136.2
26W0548.8-0.6-1.21%49.7548.74.6110.9810.7510.77
45.3
63.42
81.54
99.66
117.8
135.9
26W0449.4-0.45-0.9%50.149.14.6111.0810.8610.93
45.2
63.28
81.36
99.44
117.5
135.6
26W0349.85+0.5+1.01%50.649.454.6111.2210.9611.05
45.1
63.14
81.18
99.22
117.3
135.3
26W0249.35-0.2-0.4%49.5548.94.6111.0110.8710.97
45
63
81
99
117
135
26W0149.55-0.15-0.3%49.9549.24.4911.1210.9611.04
44.9
62.86
80.82
98.78
116.7
134.7
25W5249.7+0.15+0.3%49.9549.54.4911.0610.9611
45.17
63.24
81.3
99.37
117.4
135.5
25W5149.55-0.45-0.9%50.1494.4911.0310.7810.9
45.44
63.61
81.79
99.96
118.1
136.3
25W5050-0.8-1.57%50.949.74.4911.1410.8710.94
45.71
63.99
82.27
100.6
118.8
137.1
25W4950.8-1-1.93%5250.54.4911.3110.9811.05
45.98
64.37
82.76
101.1
119.5
137.9
25W4851.8+2.3+4.65%52.249.554.4911.2910.7111.2
46.25
64.74
83.24
101.7
120.2
138.7
25W4749.5-1.8-3.51%51.549.354.4911.0710.6110.64
46.52
65.12
83.73
102.3
120.9
139.5
25W4651.3-0.2-0.39%54.151.34.4911.5610.9710.97
46.78
65.5
84.21
102.9
121.6
140.4
25W4551.5+1.3+2.59%51.649.54.4910.9710.5210.94
47.05
65.88
84.7
103.5
122.3
141.2
25W4450.200%50.449.24.4910.6510.410.61
47.32
66.25
85.18
104.1
123
142
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4350.2+0.6+1.21%51.449.84.4910.810.4610.55
47.59
66.63
85.67
104.7
123.7
142.8
25W4249.6+0.4+0.81%50.548.34.4910.5510.0910.36
47.86
67.01
86.15
105.3
124.4
143.6
25W4149.2-2-3.91%51.249.14.4910.6410.210.22
48.13
67.38
86.64
105.9
125.1
144.4
25W4051.2+0.2+0.39%51.550.94.8410.6410.5210.58
48.4
67.76
87.12
106.5
125.8
145.2
25W3951-0.1-0.2%53.650.54.8411.2710.6210.72
47.57
66.6
85.62
104.7
123.7
142.7
25W3851.1-0.4-0.78%52.350.94.8411.1910.8910.93
46.74
65.43
84.13
102.8
121.5
140.2
25W3751.5+0.4+0.78%52.150.84.8411.3511.0711.22
45.91
64.27
82.63
101
119.4
137.7
25W3651.1-0.4-0.78%51.5504.8411.4211.0911.34
45.08
63.11
81.14
99.17
117.2
135.2
25W3551.5-1-1.9%5351.14.8411.9811.5511.64
44.25
61.94
79.64
97.34
115
132.7
25W3452.5-0.6-1.13%54.152.14.8412.461212.09
43.42
60.78
78.15
95.51
112.9
130.2
25W3353.1+2.1+4.12%53.851.94.8412.6312.1912.47
42.58
59.62
76.65
93.69
110.7
127.8
25W3251+1.9+3.87%51.748.94.8412.3811.7112.21
41.75
58.46
75.16
91.86
108.6
125.3
25W3149.1-0.5-1.01%49.9548.654.8412.2111.8912
40.92
57.29
73.66
90.03
106.4
122.8
25W3049.6+0.1+0.2%50.649.354.8412.6212.3112.37
40.09
56.13
72.17
88.2
104.2
120.3
25W2949.5+0.8+1.64%49.747.94.8412.6612.212.61
39.26
54.97
70.67
86.38
102.1
117.8
25W2848.7-3.3-6.35%52.247.654.8413.5812.412.67
38.43
53.8
69.18
84.55
99.92
115.3
25W2752+0.5+0.97%52.651.13.7613.9913.5913.83
37.6
52.64
67.68
82.72
97.76
112.8
25W2651.5+2.45+4.99%52.448.653.7614.0313.0213.78
37.36
52.31
67.25
82.2
97.14
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2549.05-0.1-0.2%50.948.83.7613.7113.1513.21
37.12
51.97
66.82
81.67
96.52
111.4
25W2449.15+1.6+3.36%50.147.253.7613.5812.8113.33
36.88
51.64
66.39
81.15
95.9
110.7
25W2347.5500%47.6545.73.761312.4712.98
36.65
51.3
65.96
80.62
95.28
109.9
25W2247.55-1.35-2.76%49.2546.853.7613.5312.8713.06
36.41
50.97
65.53
80.1
94.66
109.2
25W2148.9-1.05-2.1%49.7548.053.7613.7513.2813.52
36.17
50.64
65.1
79.57
94.04
108.5
25W2049.95-0.35-0.7%50.549.053.7614.0513.6513.9
35.93
50.3
64.68
79.05
93.42
107.8
25W1950.3-0.6-1.18%50.547.83.7614.1513.3914.09
35.69
49.97
64.25
78.52
92.8
107.1
25W1850.9+1.9+3.88%51.2493.7614.4413.8214.36
35.45
49.64
63.82
78
92.18
106.4
25W1749-0.3-0.61%49.546.83.7614.0613.2913.91
35.22
49.3
63.39
77.47
91.56
105.6
25W1649.3+2.25+4.78%50.746.63.7614.513.3214.1
34.98
48.97
62.96
76.95
90.94
104.9
25W1547.05-8.55-15.4%50.1433.7614.4212.3813.54
34.74
48.63
62.53
76.42
90.32
104.2
25W1455.6-0.9-1.59%56.5533.4516.3815.3616.12
34.5
48.3
62.1
75.9
89.7
103.5
25W1356.5-1.3-2.25%59.955.53.4517.3916.1116.4
34.45
48.23
62.01
75.79
89.57
103.4
25W1257.8+0.5+0.87%59.256.53.4517.2116.4216.8
34.4
48.16
61.92
75.68
89.44
103.2
25W1157.300%58.252.43.4516.9415.2516.68
34.35
48.09
61.83
75.57
89.31
103
25W1057.3-1.2-2.05%59.655.73.4517.3816.2416.71
34.3
48.02
61.74
75.46
89.18
102.9
25W0958.5+4.9+9.14%61543.4517.8115.7717.08
34.25
47.95
61.65
75.35
89.05
102.8
25W0853.6+0.8+1.52%53.851.83.4515.7315.1515.67
34.2
47.88
61.56
75.24
88.92
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0752.8+0.7+1.34%54.451.63.4515.9315.1115.46
34.15
47.81
61.47
75.13
88.79
102.4
25W0652.1+4.25+8.88%52.547.13.4515.413.8115.28
34.1
47.74
61.38
75.02
88.66
102.3
25W0447.85+0.05+0.1%48.347.153.4514.1913.8514.05
34.05
47.67
61.29
74.91
88.53
102.2
25W0347.8-1.45-2.94%49.2547.83.4514.4914.0614.06
34
47.6
61.2
74.8
88.4
102
25W0249.25-0.65-1.3%50.5493.4514.8714.4314.51
33.95
47.53
61.11
74.69
88.27
101.8
25W0149.9+1.1+2.25%51.747.83.3915.2514.114.72
33.9
47.46
61.02
74.58
88.14
101.7
24W5248.8+0.3+0.62%49.2548.353.3914.9914.7114.85
32.86
46.01
59.15
72.3
85.44
98.58
24W5148.5-1.25-2.51%50.248.53.3915.7715.2415.24
31.82
44.55
57.28
70.01
82.74
95.47
24W5049.75-1.55-3.02%51.949.53.3916.8616.0816.16
30.78
43.1
55.41
67.73
80.04
92.35
24W4951.3+1.9+3.85%51.649.453.3917.3516.6217.25
29.75
41.64
53.54
65.44
77.34
89.24
24W4849.4+1.3+2.7%49.748.053.3917.3116.7417.21
28.71
40.19
51.67
63.16
74.64
86.12
24W4748.1+0.1+0.21%48.547.53.3917.5317.1717.38
27.67
38.74
49.8
60.87
71.94
83.01
24W4648-1.55-3.13%49.1547.553.3918.4617.8618.02
26.63
37.28
47.94
58.59
69.24
79.89
24W4549.55-0.3-0.6%51.149.253.3919.9719.2419.36
25.59
35.83
46.07
56.3
66.54
76.78
24W4449.85+1.45+3%49.8547.43.3920.319.320.3
24.55
34.38
44.2
54.02
63.84
73.66
24W4348.4+3.6+8.04%49.4545.153.3921.0319.220.58
23.52
32.92
42.33
51.73
61.14
70.55
24W4244.8-0.5-1.1%46.444.83.3920.6419.9319.93
22.48
31.47
40.46
49.45
58.44
67.43
24W4145.3+1.5+3.42%45.543.63.3921.2220.3421.13
21.44
30.01
38.59
47.16
55.74
64.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4043.8-1.9-4.16%45.743.752.0422.421.4521.47
20.4
28.56
36.72
44.88
53.04
61.2
24W3945.7+0.45+0.99%46.7545.252.0422.321.5821.8
20.96
29.35
37.74
46.12
54.51
62.89
24W3845.25+0.7+1.57%45.7544.72.0421.2520.7621.02
21.53
30.14
38.75
47.36
55.97
64.59
24W3744.55+0.8+1.83%45.45432.0420.5719.4620.16
22.09
30.93
39.77
48.6
57.44
66.28
24W3643.75-2.9-6.22%4743.52.0420.7419.219.31
22.66
31.72
40.78
49.85
58.91
67.97
24W3546.65+0.35+0.76%47.8546.12.0420.6119.8520.09
23.22
32.51
41.8
51.09
60.38
69.66
24W3446.3-0.95-2.01%47.846.22.0420.119.4219.47
23.79
33.3
42.81
52.33
61.84
71.36
24W3347.25-0.9-1.87%47.9546.62.0419.6919.1419.4
24.35
34.09
43.83
53.57
63.31
73.05
24W3248.15-2.55-5.03%5043.352.0420.0717.419.33
24.91
34.88
44.85
54.81
64.78
74.74
24W3150.7-1.1-2.12%52.549.952.0420.6119.619.9
25.48
35.67
45.86
56.05
66.24
76.44
24W3051.8-0.4-0.77%53.451.12.0420.519.6219.89
26.04
36.46
46.88
57.29
67.71
78.13
24W2952.2-7.3-12.3%56.952.22.0421.3919.6219.62
26.61
37.25
47.89
58.54
69.18
79.82
24W2859.5+1.2+2.06%59.556.52.0421.920.7921.9
27.17
38.04
48.91
59.78
70.65
81.51
24W2758.3+0.6+1.04%58.557.22.0421.0920.6221.02
27.74
38.83
49.92
61.02
72.11
83.21
24W2657.7-1.2-2.04%59.5572.8321.0220.1420.39
28.3
39.62
50.94
62.26
73.58
84.9
24W2558.9-0.7-1.17%62.258.42.8321.8820.5520.72
28.42
39.79
51.16
62.53
73.9
85.27
24W2459.6-0.3-0.5%6157.82.8321.3720.2520.88
28.55
39.96
51.38
62.8
74.22
85.64
24W2359.9+2.7+4.72%60.456.52.8321.0719.7120.89
28.67
40.14
51.6
63.07
74.54
86.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2257.2+3.7+6.92%58.153.82.8320.1818.6919.87
28.79
40.31
51.83
63.34
74.86
86.38
24W2153.5-1.4-2.55%56.2532.8319.4418.3318.5
28.92
40.48
52.05
63.61
75.18
86.75
24W2054.9-1.5-2.66%55.853.52.8319.2218.4218.91
29.04
40.65
52.27
63.88
75.5
87.12
24W1956.4+1.9+3.49%56.754.72.8319.4418.7619.34
29.16
40.83
52.49
64.16
75.82
87.48
24W1854.5+2.2+4.21%55.552.52.8318.9517.9318.61
29.28
41
52.71
64.43
76.14
87.85
24W1752.3-0.1-0.19%53.251.92.8318.0917.6517.78
29.41
41.17
52.93
64.7
76.46
88.22
24W1652.4-3-5.42%55.551.72.8318.7917.5117.74
29.53
41.34
53.16
64.97
76.78
88.59
24W1555.4+1.8+3.36%56.653.42.8319.0918.0118.68
29.65
41.52
53.38
65.24
77.1
88.96
24W1453.6-0.2-0.37%54.953.62.8318.441818
29.78
41.69
53.6
65.51
77.42
89.33
24W1353.8+0.2+0.37%54.653.22.9918.2617.7917.99
29.9
41.86
53.82
65.78
77.74
89.7
24W1253.6+0.3+0.56%54.9522.9918.4817.518.04
29.71
41.59
53.47
65.36
77.24
89.12
24W1153.3+0.4+0.76%55.8532.9918.9117.9618.06
29.52
41.32
53.13
64.93
76.74
88.55
24W1052.9-2.5-4.51%56.452.82.9919.2318.0118.04
29.32
41.05
52.78
64.51
76.24
87.97
24W0955.4-2.3-3.99%58.654.72.9920.1218.7819.02
29.13
40.78
52.44
64.09
75.74
87.39
24W0857.7+1.8+3.22%61.3562.9921.1819.3519.94
28.94
40.51
52.09
63.66
75.24
86.82
24W0755.9+2.7+5.08%55.953.42.9919.4518.5819.45
28.75
40.24
51.74
63.24
74.74
86.24
24W0653.2+0.3+0.57%53.252.52.9918.6318.3918.63
28.55
39.98
51.4
62.82
74.24
85.66
24W0552.9-0.3-0.56%54.252.82.9919.1118.6218.65
28.36
39.71
51.05
62.4
73.74
85.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0453.2+0.1+0.19%55.453.12.9919.6718.8518.89
28.17
39.44
50.7
61.97
73.24
84.51
24W0353.1-1.6-2.93%56.852.72.9920.318.8418.98
27.98
39.17
50.36
61.55
72.74
83.93
24W0254.7-3.5-6.01%5954.32.9921.2319.5419.69
27.78
38.9
50.01
61.13
72.24
83.35
24W0158.2+4+7.38%61.653.72.9922.3319.4621.09
27.59
38.63
49.67
60.7
71.74
82.78
23W5254.2-1.3-2.34%56.2542.7420.5119.7119.78
27.4
38.36
49.32
60.28
71.24
82.2
23W5155.5-2.1-3.65%58.955.32.7421.3220.0120.09
27.63
38.68
49.74
60.79
71.84
82.89
23W5057.6-1-1.71%62.857.62.7422.5420.6720.67
27.86
39.01
50.15
61.3
72.44
83.58
23W4958.6+4.3+7.92%59.454.12.7421.1419.2620.86
28.09
39.33
50.57
61.8
73.04
84.28
23W4854.3+0.3+0.56%54.7532.7419.3118.7119.17
28.32
39.65
50.98
62.31
73.64
84.97
23W475400%56.353.22.7419.7218.6318.91
28.55
39.98
51.4
62.82
74.24
85.66
23W4654+0.1+0.19%54.451.72.7418.917.9618.76
28.78
40.3
51.81
63.33
74.84
86.35
23W4553.900%58.553.82.7420.1618.5418.58
29.02
40.62
52.23
63.83
75.44
87.05
23W4453.9-2.8-4.94%56.952.52.7419.4617.9518.43
29.25
40.94
52.64
64.34
76.04
87.74
23W4356.7+1.4+2.53%58.7552.7419.9118.6619.24
29.48
41.27
53.06
64.85
76.64
88.43
23W4255.3-4.7-7.83%61.1552.7420.5718.5118.61
29.71
41.59
53.47
65.36
77.24
89.12
23W4160+1+1.69%62.2582.7420.7819.3720.04
29.94
41.91
53.89
65.86
77.84
89.82
23W4059+4+7.27%5955.32.7419.5618.3319.56
30.17
42.24
54.3
66.37
78.44
90.51
23W3955-0.7-1.26%56.1543.0418.4517.7618.09
30.4
42.56
54.72
66.88
79.04
91.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3855.7-1.4-2.45%58.154.33.0419.4718.1918.66
29.85
41.78
53.72
65.66
77.6
89.54
23W3757.1+1.7+3.07%57.8523.0419.7317.7519.49
29.29
41.01
52.73
64.44
76.16
87.88
23W3655.4-2.6-4.48%58.854.83.0420.4619.0719.28
28.74
40.23
51.73
63.22
74.72
86.22
23W3558-4.6-7.35%62.557.83.0422.1820.5120.58
28.18
39.46
50.73
62.01
73.28
84.55
23W3462.6+12.4+24.7%65.550.23.0423.7118.1722.66
27.63
38.68
49.74
60.79
71.84
82.89
23W3350.2+2.2+4.58%54.546.853.0420.1317.318.54
27.08
37.91
48.74
59.57
70.4
81.23
23W3248-1.45-2.93%50.145.23.0418.8917.0418.1
26.52
37.13
47.74
58.35
68.96
79.57
23W3149.45+1.75+3.67%49.6463.0419.117.7119.04
25.97
36.36
46.74
57.13
67.52
77.91
23W3047.7+4.8+11.2%48.441.53.0419.0416.3318.77
25.42
35.58
45.75
55.91
66.08
76.25
23W2942.9-1.35-3.05%45.240.653.0418.1816.3517.26
24.86
34.81
44.75
54.7
64.64
74.58
23W2844.25+2.35+5.61%46.3541.83.0419.0717.218.2
24.31
34.03
43.75
53.48
63.2
72.92
23W2741.9+0.45+1.09%4341.33.0418.117.3917.64
23.75
33.26
42.76
52.26
61.76
71.26
23W2641.45-1.9-4.38%4341.12.3218.5317.7217.87
23.2
32.48
41.76
51.04
60.32
69.6
23W2543.35+4.45+11.4%44.4538.62.3218.8816.418.42
23.54
32.95
42.37
51.78
61.2
70.62
23W2438.9-0.1-0.26%39.3537.92.3216.4815.8716.29
23.88
33.43
42.98
52.53
62.08
71.63
23W2339-1-2.5%40.2538.62.3216.6215.9416.11
24.22
33.9
43.59
53.27
62.96
72.65
23W2240+0.15+0.38%40.5539.82.3216.5116.2116.29
24.55
34.38
44.2
54.02
63.84
73.66
23W2139.85+0.15+0.38%41.538.92.3216.6715.6316.01
24.89
34.85
44.81
54.76
64.72
74.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2039.7+2.15+5.73%40.237.62.3215.9314.915.73
25.23
35.32
45.42
55.51
65.6
75.69
23W1937.55-1.75-4.45%40.736.82.3215.9214.3914.69
25.57
35.8
46.02
56.25
66.48
76.71
23W1839.3+1.45+3.83%39.837.652.3215.3614.5315.17
25.91
36.27
46.63
57
67.36
77.72
23W1737.85-0.65-1.69%38.536.82.3214.6714.0214.42
26.25
36.74
47.24
57.74
68.24
78.74
23W1638.5-1.75-4.35%40.4538.12.3215.2214.3314.48
26.58
37.22
47.85
58.49
69.12
79.75
23W1540.25-0.3-0.74%41.340.12.3215.3414.8914.95
26.92
37.69
48.46
59.23
70
80.77
23W1440.55+0.3+0.75%40.7539.852.3214.9514.6214.87
27.26
38.17
49.07
59.98
70.88
81.78
23W1340.25+0.25+0.62%40.939.42.7614.8214.2814.58
27.6
38.64
49.68
60.72
71.76
82.8
23W1240+1.7+4.44%40.4537.92.7614.6713.7414.51
27.58
38.6
49.64
60.66
71.69
82.72
23W1138.3-0.45-1.16%39.537.152.7614.3413.4813.9
27.55
38.57
49.59
60.61
71.63
82.65
23W1038.75-2.15-5.26%41.138.352.7614.9313.9314.08
27.52
38.53
49.54
60.56
71.56
82.58
23W0940.9+3.7+9.95%42.1537.32.7615.3313.5614.87
27.5
38.5
49.5
60.5
71.5
82.5
23W0837.2+0.7+1.92%37.836.12.7613.7613.1413.54
27.48
38.47
49.46
60.44
71.44
82.42
23W0736.5-0.1-0.27%36.95362.7613.4613.1113.3
27.45
38.43
49.41
60.39
71.37
82.35
23W0636.6+0.5+1.39%37.435.752.7613.6413.0413.35
27.42
38.39
49.36
60.33
71.3
82.28
23W0536.1+1.85+5.4%36.634.32.7613.3612.5213.18
27.4
38.36
49.32
60.28
71.24
82.2
23W0334.25+0.15+0.44%3534.22.7612.7912.4912.51
27.38
38.32
49.28
60.22
71.18
82.12
23W0234.1-1-2.85%35.734.12.7613.0512.4712.47
27.35
38.29
49.23
60.17
71.11
82.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0135.1+0.45+1.3%36.334.352.7613.2812.5712.85
27.32
38.25
49.18
60.11
71.04
81.98
22W5334.65-0.5-1.42%35.5534.052.7313.0212.4712.69
27.3
38.22
49.14
60.06
70.98
81.9
22W5235.15-0.9-2.5%36.2534.352.7313.1212.4312.72
27.64
38.69
49.75
60.8
71.86
82.92
22W5136.05+0.8+2.27%36.534.22.7313.0512.2212.89
27.98
39.17
50.36
61.55
72.74
83.93
22W5035.25+0.3+0.86%36.3534.12.7312.8412.0412.45
28.32
39.64
50.97
62.29
73.62
84.95
22W4934.95+2.15+6.55%35.732.752.7312.4611.4312.2
28.65
40.12
51.58
63.04
74.5
85.96
22W4832.8+0.45+1.39%34.332.12.7311.8311.0711.31
28.99
40.59
52.19
63.78
75.38
86.98
22W4732.35+1.45+4.69%33.330.652.7311.3510.4511.03
29.33
41.06
52.8
64.53
76.26
87.99
22W4630.9-1.7-5.21%33.130.92.7311.1610.4110.41
29.67
41.54
53.4
65.27
77.14
89.01
22W4532.6+2.5+8.31%32.8530.22.7310.9510.0610.86
30.01
42.01
54.01
66.02
78.02
90.02
22W4430.1-1.15-3.68%32.6302.7310.749.899.92
30.35
42.48
54.62
66.76
78.9
91.04
22W4331.25+0.5+1.63%34.2529.852.7311.169.7310.18
30.68
42.96
55.23
67.51
79.78
92.05
22W4230.75+0.2+0.65%31.629.42.7310.199.489.91
31.02
43.43
55.84
68.25
80.66
93.07
22W4130.55+1.35+4.62%3128.92.739.889.229.74
31.36
43.91
56.45
69
81.54
94.08
22W4029.2-0.8-2.67%29.928.153.179.438.889.21
31.7
44.38
57.06
69.74
82.42
95.1
22W3930-0.55-1.8%32.9303.1710.449.529.52
31.52
44.12
56.73
69.33
81.94
94.55
22W3830.55+0.3+0.99%31.429.53.1710.029.429.75
31.33
43.86
56.4
68.93
81.46
93.99
22W3730.25-0.8-2.58%31.5293.1710.119.319.71
31.15
43.6
56.06
68.52
80.98
93.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3631.05+1.05+3.5%32.2528.853.1710.429.3210.03
30.96
43.35
55.73
68.12
80.5
92.88
22W3530-0.55-1.8%3129.53.1710.079.599.75
30.78
43.09
55.4
67.71
80.02
92.33
22W3430.55+2.2+7.76%33.4528.83.1710.939.419.99
30.59
42.83
55.07
67.3
79.54
91.78
22W3328.35+0.35+1.25%28.9527.453.179.529.039.32
30.41
42.57
54.73
66.9
79.06
91.22
22W3228+2.25+8.74%2825.153.179.268.329.26
30.22
42.31
54.4
66.49
78.58
90.67
22W3125.75+0.95+3.83%26.424.353.178.798.118.57
30.04
42.05
54.07
66.08
78.1
90.12
22W3024.8-0.85-3.31%26.1524.73.178.768.278.31
29.85
41.8
53.74
65.68
77.62
89.56
22W2925.65-1-3.75%26.4524.253.178.918.178.65
29.67
41.54
53.4
65.27
77.14
89.01
22W2826.65+0.7+2.7%27.225.23.179.238.559.04
29.48
41.28
53.07
64.87
76.66
88.45
22W2725.95-3.1-10.7%30.425.952.9310.388.868.86
29.3
41.02
52.74
64.46
76.18
87.9
22W2629.05-2.05-6.59%32.128.452.9311.249.9610.17
28.56
39.99
51.41
62.84
74.26
85.68
22W2531.1-4.3-12.1%34.95312.9312.5611.1411.18
27.82
38.95
50.08
61.21
72.34
83.47
22W2435.4-0.25-0.7%38.4535.052.9314.212.9413.07
27.08
37.92
48.75
59.59
70.42
81.25
22W2335.65+1.8+5.32%36.95342.9314.0212.9113.53
26.35
36.88
47.42
57.96
68.5
79.04
22W2233.85-0.8-2.31%3533.12.9313.6712.9313.22
25.61
35.85
46.09
56.34
66.58
76.82
22W2134.65+0.2+0.58%35.433.32.9314.2313.3913.93
24.87
34.82
44.76
54.71
64.66
74.61
22W2034.45-0.9-2.55%35.3532.42.9314.6513.4314.28
24.13
33.78
43.44
53.09
62.74
72.39
22W1935.35+2.35+7.12%35.632.552.9315.2213.9115.11
23.39
32.75
42.11
51.46
60.82
70.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1833+0.65+2.01%34.331.52.9315.1413.914.57
22.65
31.72
40.78
49.84
58.9
67.96
22W1732.35+2.3+7.65%34.528.252.9315.7412.8914.76
21.92
30.68
39.45
48.21
56.98
65.75
22W1630.05-2.1-6.53%32.3529.752.9315.2814.0514.19
21.18
29.65
38.12
46.59
55.06
63.53
22W1532.15-2.25-6.54%34.431.852.9316.8315.5815.73
20.44
28.61
36.79
44.96
53.14
61.32
22W1434.4+2.3+7.17%35.2531.851.9717.8916.1717.46
19.7
27.58
35.46
43.34
51.22
59.1
22W1332.1-0.05-0.16%33.4531.11.9717.0615.8616.37
19.61
27.45
35.3
43.14
50.98
58.82
22W1232.1500%32.730.051.9716.7515.416.47
19.52
27.32
35.13
42.94
50.74
58.55
22W1132.15-3.95-10.9%3630.551.9718.5315.7316.55
19.42
27.2
34.96
42.74
50.5
58.28
22W1036.1-0.2-0.55%37.436.051.9719.3418.6518.67
19.33
27.07
34.8
42.53
50.27
58
22W0936.3-1.5-3.97%38.4535.51.9719.9818.4518.87
19.24
26.94
34.64
42.33
50.03
57.72
22W0837.800%38.536.41.9720.119.0119.74
19.15
26.81
34.47
42.13
49.79
57.45
22W0737.8+2.2+6.18%3935.651.9720.4618.7119.83
19.06
26.68
34.3
41.93
49.55
57.18
22W0535.6-1.8-4.81%37.134.51.9719.5618.1918.77
18.97
26.55
34.14
41.73
49.31
56.9
22W0437.4-0.9-2.35%39.937.351.9721.1419.7919.81
18.88
26.43
33.98
41.53
49.08
56.63
22W0338.3-4.6-10.7%44.4537.451.9723.6619.9420.39
18.78
26.3
33.81
41.32
48.84
56.35
22W0242.9-0.7-1.61%45.9542.451.9724.5822.7122.95
18.69
26.17
33.64
41.12
48.6
56.08
22W0143.6-3.15-6.74%46.9543.31.8625.2423.2823.44
18.6
26.04
33.48
40.92
48.36
55.8
21W5246.75+4.05+9.48%49.842.71.8627.2423.3525.57
18.28
25.6
32.91
40.23
47.54
54.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(35.08)		最低
PER
(8.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5142.7-0.65-1.5%44.141.91.8624.5423.3223.76
17.97
25.16
32.34
39.53
46.72
53.91
21W5043.35-1.2-2.69%45.442.51.8625.7224.0724.56
17.65
24.72
31.78
38.84
45.9
52.96
21W4944.55-0.55-1.22%46.1542.51.8626.6224.5125.69
17.34
24.27
31.21
38.14
45.08
52.02
21W4845.1-1.95-4.14%47.8451.8628.0826.4326.49
17.02
23.83
30.64
37.45
44.26
51.07
21W4747.05+0.75+1.62%51.546.51.8630.8227.8328.16
16.71
23.39
30.07
36.76
43.44
50.12