≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6169 昱泉 / 本益比河流圖(周)

6169 昱泉

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.3-0.25-2.03%2.03%11.9512.111.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2125.31萬30708股/筆11.921.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45.1萬21202張/筆12.03+0.35 (+2.93%)

連續漲跌: 首日下跌  ( -0.25元 / -2.03%)

財報評分: 最新32分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 昱泉2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:29)

• 昱泉2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:06)

• 昱泉2026年股東常會重要決議事項 (公告訊息 06/30 14:50)

• 昱泉董事會決議於泰國成立合資公司 (公告訊息 06/09 16:56)

6169 昱泉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3812.05+0.05+0.42%12.311.85-2.49---
-
-
-
-
-
-
26W3712-0.15-1.23%12.612-2.49---
-
-
-
-
-
-
26W3612.15-0.5-3.95%12.6512.1-2.49---
-
-
-
-
-
-
26W3512.65+0.15+1.2%12.7512.25-2.49---
-
-
-
-
-
-
26W3412.5-0.4-3.1%12.912.4-2.49---
-
-
-
-
-
-
26W3312.9+0.1+0.78%13.312.55-2.49---
-
-
-
-
-
-
26W3212.8-0.75-5.54%13.912.8-2.49---
-
-
-
-
-
-
26W3113.55-0.45-3.21%13.9512.7-2.49---
-
-
-
-
-
-
26W301400%14.513.6-2.49---
-
-
-
-
-
-
26W2914-0.5-3.45%1513.95-2.49---
-
-
-
-
-
-
26W2814.5-0.1-0.68%14.7514.4-2.49---
-
-
-
-
-
-
26W2714.6+0.05+0.34%1514.5-2.49---
-
-
-
-
-
-
26W2614.55-0.65-4.28%15.3514.45-2.49---
-
-
-
-
-
-
26W2515.2-0.2-1.3%16.514.45-2.49---
-
-
-
-
-
-
26W2415.4+1+6.94%1713.55-2.49---
-
-
-
-
-
-
26W2314.4+0.4+2.86%15.4513.6-2.49---
-
-
-
-
-
-
26W2214-0.75-5.08%14.7513.6-2.49---
-
-
-
-
-
-
26W2114.75+0.25+1.72%1514.05-2.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2014.5-2.1-12.7%16.714.35-2.49---
-
-
-
-
-
-
26W1916.6-0.1-0.6%17.116.5-2.49---
-
-
-
-
-
-
26W1816.7+0.2+1.21%17.216.15-2.49---
-
-
-
-
-
-
26W1716.5-0.45-2.65%17.216.3-2.49---
-
-
-
-
-
-
26W1616.95+0.7+4.31%17.716.25-2.49---
-
-
-
-
-
-
26W1516.25-0.1-0.61%16.416.15-2.49---
-
-
-
-
-
-
26W1416.35-0.5-2.97%17.2516.15-2.57---
-
-
-
-
-
-
26W1316.85-0.15-0.88%1716.5-2.57---
-
-
-
-
-
-
26W1217+0.2+1.19%18.116.7-2.57---
-
-
-
-
-
-
26W1116.8-0.2-1.18%17.516.35-2.57---
-
-
-
-
-
-
26W1017-0.4-2.3%17.716.8-2.57---
-
-
-
-
-
-
26W0917.4-0.35-1.97%17.717.05-2.57---
-
-
-
-
-
-
26W0717.75-0.35-1.93%18.317.7-2.57---
-
-
-
-
-
-
26W0618.1-0.85-4.49%18.8518.1-2.57---
-
-
-
-
-
-
26W0518.95-0.1-0.52%19.918.9-2.57---
-
-
-
-
-
-
26W0419.05-0.15-0.78%19.3519-2.57---
-
-
-
-
-
-
26W0319.2-0.05-0.26%19.419.1-2.57---
-
-
-
-
-
-
26W0219.25-0.05-0.26%19.819.1-2.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0119.3+0.05+0.26%19.5519.2-2.43---
-
-
-
-
-
-
25W5219.25-0.05-0.26%19.719.1-2.43---
-
-
-
-
-
-
25W5119.3-0.25-1.28%19.719-2.43---
-
-
-
-
-
-
25W5019.55+0.1+0.51%19.9519.4-2.43---
-
-
-
-
-
-
25W4919.45-0.65-3.23%20.319.35-2.43---
-
-
-
-
-
-
25W4820.1+1.05+5.51%21.2519.05-2.43---
-
-
-
-
-
-
25W4719.05-0.6-3.05%19.819-2.43---
-
-
-
-
-
-
25W4619.65+0.25+1.29%20.119-2.43---
-
-
-
-
-
-
25W4519.400%19.919.3-2.43---
-
-
-
-
-
-
25W4419.4-0.1-0.51%19.5519-2.43---
-
-
-
-
-
-
25W4319.5-0.1-0.51%19.8519.45-2.43---
-
-
-
-
-
-
25W4219.6-0.3-1.51%20.319.3-2.43---
-
-
-
-
-
-
25W4119.9+0.05+0.25%20.419.65-2.43---
-
-
-
-
-
-
25W4019.8500%2119.6-2.13---
-
-
-
-
-
-
25W3919.85-0.25-1.24%20.319.5-2.13---
-
-
-
-
-
-
25W3820.1+0.6+3.08%20.2519.15-2.13---
-
-
-
-
-
-
25W3719.5-0.4-2.01%19.9518.8-2.13---
-
-
-
-
-
-
25W3619.9+0.15+0.76%20.219.5-2.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3519.75+0.15+0.77%20.1519.55-2.13---
-
-
-
-
-
-
25W3419.6-0.15-0.76%20.419.3-2.13---
-
-
-
-
-
-
25W3319.75-0.3-1.5%2119.5-2.13---
-
-
-
-
-
-
25W3220.05-0.55-2.67%21.219.9-2.13---
-
-
-
-
-
-
25W3120.6-0.35-1.67%21.8520.3-2.13---
-
-
-
-
-
-
25W3020.95-0.65-3.01%2220.6-2.13---
-
-
-
-
-
-
25W2921.6-0.25-1.14%22.621.35-2.13---
-
-
-
-
-
-
25W2821.85-1.65-7.02%23.821.6-2.13---
-
-
-
-
-
-
25W2723.5+0.2+0.86%25.623.35-1.83---
-
-
-
-
-
-
25W2623.3-0.6-2.51%24.2522.65-1.83---
-
-
-
-
-
-
25W2523.9+2.7+12.7%25.221.2-1.83---
-
-
-
-
-
-
25W2421.2-1.6-7.02%22.720.6-1.83---
-
-
-
-
-
-
25W2322.8-2.3-9.16%25.122.65-1.83---
-
-
-
-
-
-
25W2225.1-2.25-8.23%27.3525.05-1.83---
-
-
-
-
-
-
25W2127.35+2.35+9.4%30.523.25-1.83---
-
-
-
-
-
-
25W2025-1.8-6.72%28.3524.15-1.83---
-
-
-
-
-
-
25W1926.8+6.4+31.4%28.7520.05-1.83---
-
-
-
-
-
-
25W1820.4-0.25-1.21%20.720.15-1.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1720.65+1.35+6.99%2219.3-1.83---
-
-
-
-
-
-
25W1619.3+0.75+4.04%19.3518.15-1.83---
-
-
-
-
-
-
25W1518.55-1.2-6.08%2016.2-1.83---
-
-
-
-
-
-
25W1419.75-0.4-1.99%20.2519.3-1.48---
-
-
-
-
-
-
25W1320.15-0.05-0.25%20.919.6-1.48---
-
-
-
-
-
-
25W1220.2+0.05+0.25%20.819.75-1.48---
-
-
-
-
-
-
25W1120.15-0.25-1.23%20.820-1.48---
-
-
-
-
-
-
25W1020.4-0.2-0.97%20.720-1.48---
-
-
-
-
-
-
25W0920.6+0.6+3%2119.95-1.48---
-
-
-
-
-
-
25W0820-0.5-2.44%20.720-1.48---
-
-
-
-
-
-
25W0720.5+0.7+3.54%21.119.75-1.48---
-
-
-
-
-
-
25W0619.8-0.6-2.94%20.518.45-1.48---
-
-
-
-
-
-
25W0420.4+0.4+2%2120.35-1.48---
-
-
-
-
-
-
25W0320-0.7-3.38%20.419.55-1.48---
-
-
-
-
-
-
25W0220.700%20.9520.45-1.48---
-
-
-
-
-
-
25W0120.7-0.4-1.9%21.420.65-1.22---
-
-
-
-
-
-
24W5221.100%21.3520.55-1.22---
-
-
-
-
-
-
24W5121.1-0.2-0.94%21.6520.8-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5021.3-0.1-0.47%22.1521.25-1.22---
-
-
-
-
-
-
24W4921.4-0.2-0.93%21.9521.25-1.22---
-
-
-
-
-
-
24W4821.600%21.8521.05-1.22---
-
-
-
-
-
-
24W4721.600%22.221.2-1.22---
-
-
-
-
-
-
24W4621.6-0.95-4.21%22.4521.3-1.22---
-
-
-
-
-
-
24W4522.55+0.4+1.81%2321.1-1.22---
-
-
-
-
-
-
24W4422.15-0.15-0.67%22.922-1.22---
-
-
-
-
-
-
24W4322.3+0.3+1.36%23.221.45-1.22---
-
-
-
-
-
-
24W4222+1.65+8.11%2219.6-1.22---
-
-
-
-
-
-
24W4120.35+0.25+1.24%20.619.95-1.22---
-
-
-
-
-
-
24W4020.1-0.8-3.83%2119.5-0.95---
-
-
-
-
-
-
24W3920.9-0.45-2.11%21.220.2-0.95---
-
-
-
-
-
-
24W3821.35+0.15+0.71%21.620.8-0.95---
-
-
-
-
-
-
24W3721.2-0.05-0.24%21.921-0.95---
-
-
-
-
-
-
24W3621.25-0.75-3.41%22.2521-0.95---
-
-
-
-
-
-
24W3522+0.45+2.09%22.621.55-0.95---
-
-
-
-
-
-
24W3421.55+0.05+0.23%22.821.35-0.95---
-
-
-
-
-
-
24W3321.5+0.2+0.94%22.421.2-0.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3221.3-1.8-7.79%22.319-0.95---
-
-
-
-
-
-
24W3123.1-2.4-9.41%25.3523-0.95---
-
-
-
-
-
-
24W3025.5-0.9-3.41%26.424.55-0.95---
-
-
-
-
-
-
24W2926.4+1.1+4.35%2725.05-0.95---
-
-
-
-
-
-
24W2825.3-0.6-2.32%25.9524.2-0.95---
-
-
-
-
-
-
24W2725.9+0.1+0.39%26.524.95-0.95---
-
-
-
-
-
-
24W2625.8+1.6+6.61%28.324.25-0.91---
-
-
-
-
-
-
24W2524.2+0.85+3.64%24.5523.35-0.91---
-
-
-
-
-
-
24W2423.35-0.3-1.27%2423.2-0.91---
-
-
-
-
-
-
24W2323.65+0.25+1.07%24.823.05-0.91---
-
-
-
-
-
-
24W2223.4+0.4+1.74%23.5522.75-0.91---
-
-
-
-
-
-
24W2123-0.35-1.5%23.722.85-0.91---
-
-
-
-
-
-
24W2023.35-0.05-0.21%24.123.2-0.91---
-
-
-
-
-
-
24W1923.4+1.1+4.93%2422.05-0.91---
-
-
-
-
-
-
24W1822.3-0.1-0.45%22.9522.05-0.91---
-
-
-
-
-
-
24W1722.4+0.35+1.59%22.921.9-0.91---
-
-
-
-
-
-
24W1622.05-0.75-3.29%22.821.9-0.91---
-
-
-
-
-
-
24W1522.8+0.8+3.64%22.8521.95-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1422-0.35-1.57%22.522-0.91---
-
-
-
-
-
-
24W1322.35+0.3+1.36%22.5521.9-0.67---
-
-
-
-
-
-
24W1222.05-0.75-3.29%22.922.05-0.67---
-
-
-
-
-
-
24W1122.8-0.2-0.87%2322.3-0.67---
-
-
-
-
-
-
24W1023+0.6+2.68%23.322.1-0.67---
-
-
-
-
-
-
24W0922.4-0.5-2.18%2322.4-0.67---
-
-
-
-
-
-
24W0822.9+0.3+1.33%23.4522.6-0.67---
-
-
-
-
-
-
24W0722.6+0.2+0.89%22.722.2-0.67---
-
-
-
-
-
-
24W0622.4-0.2-0.88%22.8522.2-0.67---
-
-
-
-
-
-
24W0522.6-0.25-1.09%23.422.5-0.67---
-
-
-
-
-
-
24W0422.85-0.65-2.77%24.7522.75-0.67---
-
-
-
-
-
-
24W0323.5+0.25+1.08%23.722.8-0.67---
-
-
-
-
-
-
24W0223.25-0.05-0.21%23.922.65-0.67---
-
-
-
-
-
-
24W0123.3+1.25+5.67%2522.15-0.67---
-
-
-
-
-
-
23W5222.05-0.8-3.5%22.721.8-0.69---
-
-
-
-
-
-
23W5122.85-0.25-1.08%23.622.5-0.69---
-
-
-
-
-
-
23W5023.1-0.35-1.49%24.1523.05-0.69---
-
-
-
-
-
-
23W4923.45-0.95-3.89%24.523.2-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4824.4+2.2+9.91%25.722.05-0.69---
-
-
-
-
-
-
23W4722.2+0.45+2.07%22.621.6-0.69---
-
-
-
-
-
-
23W4621.75-0.25-1.14%22.421.25-0.69---
-
-
-
-
-
-
23W4522-0.35-1.57%22.821.65-0.69---
-
-
-
-
-
-
23W4422.35+0.55+2.52%22.5521.35-0.69---
-
-
-
-
-
-
23W4321.8+0.65+3.07%22.3521-0.69---
-
-
-
-
-
-
23W4221.15-1.45-6.42%22.620.8-0.69---
-
-
-
-
-
-
23W4122.6+0.2+0.89%22.722.05-0.69---
-
-
-
-
-
-
23W4022.4+0.6+2.75%22.521.35-0.69---
-
-
-
-
-
-
23W3921.8-1.05-4.6%22.721.55-0.24---
-
-
-
-
-
-
23W3822.85+0.4+1.78%24.921.25-0.24---
-
-
-
-
-
-
23W3722.45+2.25+11.1%22.4520.15-0.24---
-
-
-
-
-
-
23W3620.2-0.15-0.74%20.920.2-0.24---
-
-
-
-
-
-
23W3520.35-0.6-2.86%21.220.1-0.24---
-
-
-
-
-
-
23W3420.95+0.4+1.95%21.520-0.24---
-
-
-
-
-
-
23W3320.55-1.15-5.3%21.720-0.24---
-
-
-
-
-
-
23W3221.7-1.05-4.62%23.1520.8-0.24---
-
-
-
-
-
-
23W3122.75-1.2-5.01%24.0522.4-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3023.95+0.35+1.48%24.423.1-0.24---
-
-
-
-
-
-
23W2923.6-1.85-7.27%25.722.8-0.24---
-
-
-
-
-
-
23W2825.45-1.9-6.95%27.225.15-0.24---
-
-
-
-
-
-
23W2727.35+0.85+3.21%3024.8-0.24---
-
-
-
-
-
-
23W2626.5+3.35+14.5%28.2522.8-0.1---
-
-
-
-
-
-
23W2523.15+0.7+3.12%24.322.15-0.1---
-
-
-
-
-
-
23W2422.45+0.05+0.22%23.222.2-0.1---
-
-
-
-
-
-
23W2322.4-1.45-6.08%24.1522.3-0.1---
-
-
-
-
-
-
23W2223.85+3+14.4%2520.5-0.1---
-
-
-
-
-
-
23W2120.85+0.2+0.97%21.320.45-0.1---
-
-
-
-
-
-
23W2020.65-1.8-8.02%22.220.15-0.1144301309813423
0.02
0.02
0.03
0.03
0.04
0.05
23W1922.45+0.25+1.13%23.721.35-0.1128411561216
0.18
0.26
0.33
0.41
0.48
0.55
23W1822.2+2.7+13.8%23.819.5-0.1672.6551.1627.4
0.35
0.5
0.64
0.78
0.92
1.06
23W1719.5+0.55+2.9%20.319-0.1388.1363.2372.8
0.52
0.73
0.94
1.15
1.36
1.57
23W1618.95-0.15-0.79%19.318.95-0.1278.8273.7273.7
0.69
0.97
1.25
1.52
1.8
2.08
23W1519.1+0.1+0.53%19.3519-0.1224.6220.5221.7
0.86
1.21
1.55
1.9
2.24
2.58
23W1419-0.15-0.78%19.418.9-0.1188.2183.4184.3
1.03
1.44
1.86
2.27
2.68
3.09
23W1319.15+0.1+0.52%19.518.80.12162.5156.7159.6
1.2
1.68
2.16
2.64
3.12
3.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1219.05+0.25+1.33%19.218.60.12147.7143.1146.5
1.3
1.82
2.34
2.86
3.38
3.9
23W1118.8-0.2-1.05%19.118.550.12136.4132.5134.3
1.4
1.96
2.52
3.08
3.64
4.2
23W1019-0.1-0.52%19.518.850.12130125.7126.7
1.5
2.1
2.7
3.3
3.9
4.5
23W0919.100%19.518.550.12121.9115.9119.4
1.6
2.24
2.88
3.52
4.16
4.8
23W0819.1-0.1-0.52%19.5190.12114.7111.8112.4
1.7
2.38
3.06
3.74
4.42
5.1
23W0719.200%19.819.050.12110105.8106.7
1.8
2.52
3.24
3.96
4.68
5.4
23W0619.2-0.2-1.03%19.519.150.12102.6100.8101.1
1.9
2.66
3.42
4.18
4.94
5.7
23W0519.4-0.6-3%20.218.80.121019497
2
2.8
3.6
4.4
5.2
6
23W0320+0.4+2.04%2019.350.1295.2492.1495.24
2.1
2.94
3.78
4.62
5.46
6.3
23W0219.6-0.6-2.97%20.219.50.1291.8288.6489.09
2.2
3.08
3.96
4.84
5.72
6.6
23W0120.2-0.4-1.94%21200.1291.386.9687.83
2.3
3.22
4.14
5.06
5.98
6.9
22W5320.6+0.9+4.57%2119.40.2487.580.8385.83
2.4
3.36
4.32
5.28
6.24
7.2
22W5219.7+0.05+0.25%19.919.10.2482.9279.5882.08
2.4
3.36
4.32
5.28
6.24
7.2
22W5119.65+0.35+1.81%20.619.40.2485.8380.8381.88
2.4
3.36
4.32
5.28
6.24
7.2
22W5019.3+0.15+0.78%21190.2487.579.1780.42
2.4
3.36
4.32
5.28
6.24
7.2
22W4919.15+0.4+2.13%19.618.750.2481.6778.1279.79
2.4
3.36
4.32
5.28
6.24
7.2
22W4818.75-0.6-3.1%21.2518.40.2488.5476.6778.12
2.4
3.36
4.32
5.28
6.24
7.2
22W4719.35+2+11.5%19.3517.350.2480.6372.2980.63
2.4
3.36
4.32
5.28
6.24
7.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4617.35-0.2-1.14%18.1517.350.2475.6272.2972.29
2.4
3.36
4.32
5.28
6.24
7.2
22W4517.55+0.95+5.72%17.616.50.2473.3368.7573.12
2.4
3.36
4.32
5.28
6.24
7.2
22W4416.6-0.7-4.05%17.7516.50.2473.9668.7569.17
2.4
3.36
4.32
5.28
6.24
7.2
22W4317.3-1.05-5.72%18.3517.30.2476.4672.0872.08
2.4
3.36
4.32
5.28
6.24
7.2
22W4218.35-0.6-3.17%18.917.650.2478.7573.5476.46
2.4
3.36
4.32
5.28
6.24
7.2
22W4118.95+0.4+2.16%19.218.40.248076.6778.96
2.4
3.36
4.32
5.28
6.24
7.2
22W4018.55-1.3-6.55%19.6517.650.2481.8873.5477.29
2.4
3.36
4.32
5.28
6.24
7.2
22W3919.85-0.05-0.25%20.4519.650.2484.9481.6182.44
2.41
3.37
4.33
5.3
6.26
7.22
22W3819.9-0.15-0.75%20.319.60.2484.0481.1582.39
2.42
3.38
4.35
5.31
6.28
7.25
22W3720.05-0.5-2.43%20.819.850.2485.8481.9282.75
2.42
3.39
4.36
5.33
6.3
7.27
22W3620.55+0.55+2.75%20.7519.70.2485.3681.0484.54
2.43
3.4
4.38
5.35
6.32
7.29
22W3520-0.2-0.99%20.6519.60.2484.6880.3882.02
2.44
3.41
4.39
5.36
6.34
7.32
22W3420.2+1.15+6.04%21.319.20.2487.0878.4982.58
2.45
3.42
4.4
5.38
6.36
7.34
22W3319.05+0.05+0.26%19.0518.50.2477.6375.3977.63
2.45
3.44
4.42
5.4
6.38
7.36
22W3219-0.3-1.55%19.7518.70.2480.2375.9777.19
2.46
3.45
4.43
5.42
6.4
7.38
22W3119.3+0.1+0.52%19.8190.2480.1976.9578.16
2.47
3.46
4.44
5.43
6.42
7.41
22W3019.2-0.05-0.26%19.7518.650.2479.7475.377.52
2.48
3.47
4.46
5.45
6.44
7.43
22W2919.25-0.25-1.28%19.518.750.2478.4875.4677.48
2.48
3.48
4.47
5.47
6.46
7.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2819.5-0.4-2.01%20.3518.250.2481.6573.2378.24
2.49
3.49
4.49
5.48
6.48
7.48
22W2719.9-1.4-6.57%21.7519.70.258778.879.6
2.5
3.5
4.5
5.5
6.5
7.5
22W2621.3-0.85-3.84%22.4520.050.2591.281.4586.53
2.46
3.45
4.43
5.42
6.4
7.38
22W2522.15-0.65-2.85%23.4521.750.2596.7889.7691.41
2.42
3.39
4.36
5.33
6.3
7.27
22W2422.8+1.45+6.79%24.1210.25101.188.0695.61
2.38
3.34
4.29
5.25
6.2
7.15
22W2321.35-1.7-7.38%23.0520.550.2598.2587.5991
2.35
3.28
4.22
5.16
6.1
7.04
22W2223.05+4.1+21.6%24.718.850.2510781.6899.88
2.31
3.23
4.15
5.08
6
6.92
22W2118.95+0.15+0.8%19.7518.60.2587.0381.9783.51
2.27
3.18
4.08
4.99
5.9
6.81
22W2018.8-1.1-5.53%19.9180.2589.2180.6984.28
2.23
3.12
4.02
4.91
5.8
6.69
22W1919.9-0.3-1.49%20.2519.70.2592.3789.8690.77
2.19
3.07
3.95
4.82
5.7
6.58
22W1820.2-2.05-9.21%22.3200.25103.592.8693.79
2.15
3.02
3.88
4.74
5.6
6.46
22W1722.25+0.2+0.91%23.3521.60.25110.4102.1105.2
2.12
2.96
3.81
4.65
5.5
6.35
22W1622.05-0.15-0.68%23.421.90.25112.7105.4106.2
2.08
2.91
3.74
4.57
5.4
6.23
22W1522.2-0.1-0.45%23.3220.25114.3107.9108.9
2.04
2.85
3.67
4.48
5.3
6.12
22W1422.3+0.1+0.45%22.721.60.2113.5108111.5
2
2.8
3.6
4.4
5.2
6
22W1322.2+0.3+1.37%22.421.750.2115.4112114.3
1.94
2.72
3.49
4.27
5.05
5.82
22W1221.9-0.65-2.88%22.721.40.2120.5113.6116.3
1.88
2.64
3.39
4.14
4.9
5.65
22W1122.55-1.2-5.05%23.7521.250.2130.1116.4123.6
1.83
2.56
3.29
4.02
4.75
5.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1023.75+0.35+1.5%24.823.550.2140.4133.3134.4
1.77
2.47
3.18
3.89
4.59
5.3
22W0923.4-0.4-1.68%25.222.80.2147.5133.5137
1.71
2.39
3.08
3.76
4.44
5.12
22W0823.8-0.85-3.45%24.723.60.2149.7143144.2
1.65
2.31
2.97
3.63
4.29
4.95
22W0724.65-0.6-2.38%26.523.90.2166.5150.2154.9
1.59
2.23
2.86
3.5
4.14
4.78
22W0525.25-1.25-4.72%30.5250.2198.9163164.7
1.53
2.15
2.76
3.37
3.99
4.6
22W0426.5+2.5+10.4%2723.80.2183.1161.4179.7
1.48
2.07
2.66
3.25
3.84
4.43
22W0324-5.3-18.1%29.3523.20.2207.2163.8169.4
1.42
1.98
2.55
3.12
3.68
4.25
22W0229.3+1.5+5.4%30.226.10.2222.3192.1215.7
1.36
1.9
2.44
2.99
3.53
4.08
22W0127.8+2.1+8.17%27.825.050.13213.8192.7213.8
1.3
1.82
2.34
2.86
3.38
3.9
21W5225.7-3.9-13.2%31.8250.13454.3357.1367.1
0.7
0.98
1.26
1.54
1.82
2.1
21W5129.6+5.8+24.4%31.35230.13313523002960
0.1
0.14
0.18
0.22
0.26
0.3
21W5023.8+2.35+11%2421.450.13---
-
-
-
-
-
-
21W4921.45-0.75-3.38%22.75210.13---
-
-
-
-
-
-
21W4822.2-0.55-2.42%23.821.150.13---
-
-
-
-
-
-
21W4722.75+3.25+16.7%24.819.50.13---
-
-
-
-
-
-
21W4619.500%19.919.30.13---
-
-
-
-
-
-
21W4519.5+0.25+1.3%19.819.250.13---
-
-
-
-
-
-
21W4419.25-0.15-0.77%19.719.050.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14430)		最低
PER
(68.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4319.4-0.15-0.77%19.619.10.13---
-
-
-
-
-
-
21W4219.55+0.3+1.56%20.218.80.13---
-
-
-
-
-
-
21W4119.25-0.55-2.78%20.1190.13---
-
-
-
-
-
-
21W4019.8-0.25-1.25%20.119-0.65---
-
-
-
-
-
-
21W3920.05+0.05+0.25%20.4519.2-0.65---
-
-
-
-
-
-