≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6168 宏齊 / 本益比河流圖(周)

6168 宏齊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.329.8+0.5+1.68%3.86%30.531.330.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5384,718萬1,2891.19張/筆30.681.6894.690.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9456,085萬1,5741.24張/筆31.28-1.55 (-4.94%)

連續漲跌: 首日上漲  ( +0.5元 / +1.68%)

財報評分: 最新38分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏齊董事會通過2026年第三季合併財務報告 (公告訊息 11/09 17:43)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 宏齊總經理異動 (公告訊息 10/01 17:10)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 係因宏齊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/21 15:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 宏齊受邀參加群益金鼎證券股份有限公司主辦之線上法說會 (公告訊息 08/12 14:15)

• 宏齊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:17)

• 宏齊董事會決議委任提名委員會委員 (公告訊息 08/06 14:29)

• 宏齊2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 19:24)

• 宏齊2026年股東常會重要決議事項 (公告訊息 06/26 11:58)

6168 宏齊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4630.3+2.85+10.4%32.527.650.31104.889.1997.74
3.1
4.34
5.58
6.82
8.06
9.3
26W4527.45-6.1-18.2%34.6526.60.31111.885.8188.55
3.1
4.34
5.58
6.82
8.06
9.3
26W4433.55-0.95-2.75%37.332.90.31120.3106.1108.2
3.1
4.34
5.58
6.82
8.06
9.3
26W4334.5-1.3-3.63%36.734.20.31118.4110.3111.3
3.1
4.34
5.58
6.82
8.06
9.3
26W4235.8-4.55-11.3%4134.80.31132.3112.3115.5
3.1
4.34
5.58
6.82
8.06
9.3
26W4140.35-5.65-12.3%50.639.90.31163.2128.7130.2
3.1
4.34
5.58
6.82
8.06
9.3
26W4046+2+4.55%4844.30.31154.8142.9148.4
3.1
4.34
5.58
6.82
8.06
9.3
26W3944+5.15+13.3%45.640.20.31146.7129.4141.6
3.11
4.35
5.59
6.84
8.08
9.32
26W3838.85+9.4+31.9%38.8528.550.31124.791.64124.7
3.12
4.36
5.61
6.85
8.1
9.35
26W3729.45+0.4+1.38%30.7528.40.3198.4690.9494.3
3.12
4.37
5.62
6.87
8.12
9.37
26W3629.05+0.2+0.69%29.6527.50.3194.7187.8492.79
3.13
4.38
5.64
6.89
8.14
9.39
26W3528.85+3.5+13.8%30.6525.050.3197.6679.8291.92
3.14
4.39
5.65
6.9
8.16
9.42
26W3425.35+0.7+2.84%25.823.50.318274.6980.57
3.15
4.4
5.66
6.92
8.18
9.44
26W3324.65+0.45+1.86%2624.050.3182.4476.2678.16
3.15
4.42
5.68
6.94
8.2
9.46
26W3224.2+2.8+13.1%25.820.950.3181.6166.2776.55
3.16
4.43
5.69
6.96
8.22
9.48
26W3121.4-2.4-10.1%24.0519.550.3175.8961.6967.52
3.17
4.44
5.7
6.97
8.24
9.51
26W3023.8-0.95-3.84%25.523.150.3180.2772.8774.92
3.18
4.45
5.72
6.99
8.26
9.53
26W2924.75-4.1-14.2%29.924.50.3193.8976.9377.72
3.18
4.46
5.73
7.01
8.28
9.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2828.85-1.05-3.51%31.4527.950.3198.5287.5590.37
3.19
4.47
5.75
7.02
8.3
9.58
26W2729.9-0.35-1.16%32.429.450.32101.292.0393.44
3.2
4.48
5.76
7.04
8.32
9.6
26W2630.25+1.95+6.89%36.6529.30.32122.297.67100.8
3
4.2
5.4
6.6
7.8
9
26W2528.3+2.3+8.85%29.526.150.32105.493.39101.1
2.8
3.92
5.04
6.16
7.28
8.4
26W2426-0.05-0.19%26.4523.250.32101.789.42100
2.6
3.64
4.68
5.72
6.76
7.8
26W2326.05-1.85-6.63%29.225.50.32121.7106.2108.5
2.4
3.36
4.32
5.28
6.24
7.2
26W2227.9-2.9-9.42%32.7527.150.32148.9123.4126.8
2.2
3.08
3.96
4.84
5.72
6.6
26W2130.8+4.6+17.6%30.825.10.32154125.5154
2
2.8
3.6
4.4
5.2
6
26W2026.2+0.1+0.38%2825.750.32155.6143.1145.6
1.8
2.52
3.24
3.96
4.68
5.4
26W1926.1+1+3.98%28.2525.40.32176.6158.8163.1
1.6
2.24
2.88
3.52
4.16
4.8
26W1825.1+0.4+1.62%26.9523.20.32192.5165.7179.3
1.4
1.96
2.52
3.08
3.64
4.2
26W1724.7-4.1-14.2%30.824.60.32256.7205205.8
1.2
1.68
2.16
2.64
3.12
3.6
26W1628.8+2.15+8.07%29.8260.32298260288
1
1.4
1.8
2.2
2.6
3
26W1526.65+0.65+2.5%29.3525.60.32366.9320333.1
0.8
1.12
1.44
1.76
2.08
2.4
26W1426+1.25+5.05%2622.70.06433.3378.3433.3
0.6
0.84
1.08
1.32
1.56
1.8
26W1324.75+1.45+6.22%28.122.50.06474.9380.3418.3
0.59
0.83
1.06
1.3
1.54
1.78
26W1223.3+0.9+4.02%26.1220.06447.4377.1399.4
0.58
0.82
1.05
1.28
1.52
1.75
26W1122.4+3+15.5%2317.850.06400310.4389.6
0.57
0.8
1.03
1.26
1.5
1.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1019.4-1.45-6.95%20.818.50.06367.1326.5342.4
0.57
0.79
1.02
1.25
1.47
1.7
26W0920.85+0.75+3.73%21.2520.10.06380.6360373.4
0.56
0.78
1
1.23
1.45
1.68
26W0720.1-0.3-1.47%20.9200.06380363.6365.5
0.55
0.77
0.99
1.21
1.43
1.65
26W0620.4-0.3-1.45%21.85200.06403.4369.2376.6
0.54
0.76
0.98
1.19
1.41
1.62
26W0520.7-0.35-1.66%25.0520.60.06469.7386.2388.1
0.53
0.75
0.96
1.17
1.39
1.6
26W0421.05+0.7+3.44%22.2520.250.06423.8385.7401
0.52
0.74
0.94
1.16
1.37
1.58
26W0320.35+0.55+2.78%20.719.80.06400.6383.2393.9
0.52
0.72
0.93
1.14
1.34
1.55
26W0219.8-0.5-2.46%20.919.40.06411.1381.6389.5
0.51
0.71
0.92
1.12
1.32
1.52
26W0120.3+0.4+2.01%20.419.350.05408387406
0.5
0.7
0.9
1.1
1.3
1.5
25W5219.9+0.3+1.53%21.6519.70.05469.1426.8431.2
0.46
0.65
0.83
1.02
1.2
1.38
25W5119.6-0.1-0.51%20.619.450.05486.9459.7463.3
0.42
0.59
0.76
0.93
1.1
1.27
25W5019.7+0.2+1.03%20.1519.50.05523.9507512.2
0.38
0.54
0.69
0.85
1
1.15
25W4919.500%20.219.250.05583.6556.1563.3
0.35
0.48
0.62
0.76
0.9
1.04
25W4819.5+1.25+6.85%19.618.20.05637591.5633.8
0.31
0.43
0.55
0.68
0.8
0.92
25W4718.25-1.2-6.17%19.85180.05737.3668.6677.9
0.27
0.38
0.48
0.59
0.7
0.81
25W4619.45-0.15-0.77%20.4519.350.05886.2838.5842.8
0.23
0.32
0.42
0.51
0.6
0.69
25W4519.6-0.7-3.45%21.119.20.051097998.41019
0.19
0.27
0.35
0.42
0.5
0.58
25W4420.3-0.5-2.4%21.220.250.05137813161320
0.15
0.22
0.28
0.34
0.4
0.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4320.8+0.65+3.23%21.8200.05188917331803
0.12
0.16
0.21
0.25
0.3
0.35
25W4220.15-0.75-3.59%21.1519.80.05274925742619
0.08
0.11
0.14
0.17
0.2
0.23
25W4120.9+0.35+1.7%21.6520.550.05562953435434
0.04
0.05
0.07
0.08
0.1
0.12
25W4020.5500%21.4520.40---
-
-
-
-
-
-
25W3920.55-1.15-5.3%22.320.450---
-
-
-
-
-
-
25W3821.7+1.15+5.6%22.720.30---
-
-
-
-
-
-
25W3720.55-1.35-6.16%22.720.350---
-
-
-
-
-
-
25W3621.9+1+4.78%25.221.80---
-
-
-
-
-
-
25W3520.9+2.6+14.2%20.918.350---
-
-
-
-
-
-
25W3418.3-0.55-2.92%19.318.050---
-
-
-
-
-
-
25W3318.85+0.25+1.34%1917.750---
-
-
-
-
-
-
25W3218.6+0.35+1.92%19.3517.750---
-
-
-
-
-
-
25W3118.25+0.95+5.49%18.4170---
-
-
-
-
-
-
25W3017.3+0.45+2.67%17.9516.10---
-
-
-
-
-
-
25W2916.8500%17.3516.50---
-
-
-
-
-
-
25W2816.85+1.15+7.32%16.8515.350---
-
-
-
-
-
-
25W2715.7-0.4-2.48%16.315.65-0.11---
-
-
-
-
-
-
25W2616.1+0.55+3.54%16.3514.9-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2515.55-0.15-0.96%16.315.45-0.11---
-
-
-
-
-
-
25W2415.7-0.35-2.18%16.415.7-0.11---
-
-
-
-
-
-
25W2316.05-0.35-2.13%16.2515.5-0.11---
-
-
-
-
-
-
25W2216.4-0.45-2.67%1716.25-0.11---
-
-
-
-
-
-
25W2116.8500%17.316.45-0.11---
-
-
-
-
-
-
25W2016.85+0.65+4.01%17.4516.4-0.11---
-
-
-
-
-
-
25W1916.2-1-5.81%1715.5-0.11---
-
-
-
-
-
-
25W1817.2+1.15+7.17%17.3516-0.11---
-
-
-
-
-
-
25W1716.05+0.1+0.63%16.115.2-0.11---
-
-
-
-
-
-
25W1615.95+0.8+5.28%16.3515.35-0.11---
-
-
-
-
-
-
25W1515.15-3.5-18.8%16.813.65-0.11168013651515
0.1
0.14
0.18
0.22
0.26
0.3
25W1418.65-0.9-4.6%19.2180.02960900932.5
0.2
0.28
0.36
0.44
0.52
0.6
25W1319.55-1.45-6.9%21.219.250.021018924938.4
0.21
0.29
0.38
0.46
0.54
0.63
25W1221+0.85+4.22%21.120.40.02973.8941.5969.2
0.22
0.3
0.39
0.48
0.56
0.65
25W1120.15-0.8-3.82%20.8519.750.02926.7877.8895.6
0.22
0.32
0.4
0.5
0.58
0.68
25W1020.95-1.3-5.84%22.1520.850.02949.3893.6897.9
0.23
0.33
0.42
0.51
0.61
0.7
25W0922.25-0.6-2.63%2322.10.02951.7914.5920.7
0.24
0.34
0.44
0.53
0.63
0.72
25W0822.85+0.45+2.01%23.622.50.02944900914
0.25
0.35
0.45
0.55
0.65
0.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0722.4+0.35+1.59%22.5521.350.02872.9826.5867.1
0.26
0.36
0.46
0.57
0.67
0.78
25W0622.05+0.8+3.76%22.7520.150.02853.1755.6826.9
0.27
0.37
0.48
0.59
0.69
0.8
25W0421.25-1.8-7.81%23.7521.20.02863.6770.9772.7
0.28
0.38
0.5
0.6
0.72
0.82
25W0323.05+0.2+0.88%24.221.10.02854.1744.7813.5
0.28
0.4
0.51
0.62
0.74
0.85
25W0222.85+0.85+3.86%25.522.150.02874.3759.4783.4
0.29
0.41
0.52
0.64
0.76
0.88
25W0122+1+4.76%23.9521.10.03798.3703.3733.3
0.3
0.42
0.54
0.66
0.78
0.9
24W5221+1+5%21.720.250.03626.9585606.7
0.35
0.48
0.62
0.76
0.9
1.04
24W5120-0.45-2.2%20.519.90.03522.5507.3509.8
0.39
0.55
0.71
0.86
1.02
1.18
24W5020.45-1.75-7.88%22.8520.40.03521.1465.3466.4
0.44
0.61
0.79
0.96
1.14
1.32
24W4922.2+0.55+2.54%22.6521.450.03467.4442.6458.1
0.48
0.68
0.87
1.07
1.26
1.45
24W4821.65-0.45-2.04%22.8521.30.03430.5401.3407.9
0.53
0.74
0.96
1.17
1.38
1.59
24W4722.1-0.05-0.23%22.521.650.03390375.3383.1
0.58
0.81
1.04
1.27
1.5
1.73
24W4622.15-0.45-1.99%23.7521.650.03381.2347.5355.5
0.62
0.87
1.12
1.37
1.62
1.87
24W4522.6-0.5-2.16%23.622.60.03352.6337.7337.7
0.67
0.94
1.2
1.47
1.74
2.01
24W4423.1-1.15-4.74%24.322.050.03339.7308.2322.9
0.72
1
1.29
1.57
1.86
2.15
24W4324.25+1.1+4.75%25.323.150.03332.2304318.4
0.76
1.07
1.37
1.68
1.98
2.28
24W4223.15-0.15-0.64%24.222.850.03299.6282.9286.6
0.81
1.13
1.45
1.78
2.1
2.42
24W4123.3+0.7+3.1%23.622.350.03276.4261.8272.9
0.85
1.2
1.54
1.88
2.22
2.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4022.6-0.15-0.66%22.922.350.09254.4248.3251.1
0.9
1.26
1.62
1.98
2.34
2.7
24W3922.75+0.5+2.25%23.221.950.09232219.5227.5
1
1.4
1.8
2.2
2.6
3
24W3822.25+0.6+2.77%22.621.750.09205.5197.7202.3
1.1
1.54
1.98
2.42
2.86
3.3
24W3721.65-0.1-0.46%22.1521.050.09184.6175.4180.4
1.2
1.68
2.16
2.64
3.12
3.6
24W3621.75-1.25-5.43%2320.70.09176.9159.2167.3
1.3
1.82
2.34
2.86
3.38
3.9
24W3523+1+4.55%2421.350.09171.4152.5164.3
1.4
1.96
2.52
3.08
3.64
4.2
24W3422+0.25+1.15%22.1521.60.09147.7144146.7
1.5
2.1
2.7
3.3
3.9
4.5
24W3321.75+0.85+4.07%22.120.950.09138.1130.9135.9
1.6
2.24
2.88
3.52
4.16
4.8
24W3220.9-1.35-6.07%21.7518.150.09127.9106.8122.9
1.7
2.38
3.06
3.74
4.42
5.1
24W3122.25-0.75-3.26%23.322.150.09129.4123.1123.6
1.8
2.52
3.24
3.96
4.68
5.4
24W3023-0.4-1.71%23.422.50.09123.2118.4121.1
1.9
2.66
3.42
4.18
4.94
5.7
24W2923.4-1.15-4.68%25.123.40.09125.5117117
2
2.8
3.6
4.4
5.2
6
24W2824.55-0.1-0.41%24.9523.90.09118.8113.8116.9
2.1
2.94
3.78
4.62
5.46
6.3
24W2724.65+1.05+4.45%24.723.40.09112.3106.4112
2.2
3.08
3.96
4.84
5.72
6.6
24W2623.6-0.8-3.28%24.5523.350.23106.7101.5102.6
2.3
3.22
4.14
5.06
5.98
6.9
24W2524.4+0.7+2.95%24.8523.60.23101.996.78100.1
2.44
3.41
4.39
5.36
6.34
7.32
24W2423.7-0.5-2.07%24.223.50.2393.9191.1991.97
2.58
3.61
4.64
5.67
6.7
7.73
24W2324.2-0.45-1.83%24.9523.40.2391.8886.1889.12
2.72
3.8
4.89
5.97
7.06
8.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2224.65+0.75+3.14%26.2240.2391.8184.186.37
2.85
4
5.14
6.28
7.42
8.56
24W2123.9+0.2+0.84%24.123.30.2380.5477.8779.87
2.99
4.19
5.39
6.58
7.78
8.98
24W2023.7+0.1+0.42%24.223.40.2377.374.7475.7
3.13
4.38
5.64
6.89
8.14
9.39
24W1923.6-0.25-1.05%24.323.30.2374.3371.2772.19
3.27
4.58
5.88
7.19
8.5
9.81
24W1823.85+0.5+2.14%24.323.350.2371.3168.5269.99
3.41
4.77
6.13
7.5
8.86
10.22
24W1723.35+0.75+3.32%23.622.40.2366.5563.1765.85
3.55
4.96
6.38
7.8
9.22
10.64
24W1622.6-1.1-4.64%23.722.10.2364.3259.9861.34
3.68
5.16
6.63
8.11
9.58
11.05
24W1523.7+0.15+0.64%24.523.450.2364.0861.3461.99
3.82
5.35
6.88
8.41
9.94
11.47
24W1423.55-0.6-2.48%24.623.550.2362.159.4559.45
3.96
5.55
7.13
8.72
10.3
11.88
24W1324.15-0.4-1.63%24.723.850.4160.2458.1758.9
4.1
5.74
7.38
9.02
10.66
12.3
24W1224.55+0.25+1.03%24.8524.10.4159.3857.5958.67
4.18
5.86
7.53
9.21
10.88
12.55
24W1124.3-1.05-4.14%25.724.250.4160.256.856.92
4.27
5.98
7.68
9.39
11.1
12.81
24W1025.35-1-3.8%26.75250.4161.4457.4258.22
4.35
6.1
7.84
9.58
11.32
13.06
24W0926.35-2.95-10.1%30.1526.20.4167.9359.0359.37
4.44
6.21
7.99
9.76
11.54
13.32
24W0829.3+2.8+10.6%30.226.550.4166.7758.764.78
4.52
6.33
8.14
9.95
11.76
13.57
24W0726.5+1.7+6.85%26.75250.4158.0654.2657.51
4.61
6.45
8.29
10.14
11.98
13.82
24W0624.8-0.1-0.4%24.8524.50.4152.9652.2152.85
4.69
6.57
8.45
10.32
12.2
14.08
24W0524.9-1-3.86%25.9524.850.4154.3252.0252.13
4.78
6.69
8.6
10.51
12.42
14.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0425.9+0.35+1.37%26.6525.60.4154.8252.6653.28
4.86
6.81
8.75
10.7
12.64
14.58
24W0325.55-0.85-3.22%26.825.40.4154.1851.3551.66
4.95
6.92
8.9
10.88
12.86
14.84
24W0226.4+0.75+2.92%27.3525.050.4154.3749.7952.48
5.03
7.04
9.06
11.07
13.08
15.09
24W0125.65-0.7-2.66%26.625.20.415249.2650.14
5.12
7.16
9.21
11.25
13.3
15.35
23W5226.35-0.45-1.68%27.3526.20.5252.650.3850.67
5.2
7.28
9.36
11.44
13.52
15.6
23W5126.8-1.8-6.29%2926.80.5254.0949.9949.99
5.36
7.51
9.65
11.8
13.94
16.08
23W5028.6+2.5+9.58%29.2526.10.5252.9647.2651.78
5.52
7.73
9.94
12.15
14.36
16.57
23W4926.1-1.05-3.87%27.8260.5248.945.7445.91
5.68
7.96
10.23
12.51
14.78
17.05
23W4827.15-0.05-0.18%27.926.70.5247.7245.6746.44
5.85
8.18
10.52
12.86
15.2
17.54
23W4727.2+0.9+3.42%28.226.40.5246.9443.9445.28
6.01
8.41
10.81
13.22
15.62
18.02
23W4626.3+2.2+9.13%27.1524.450.5244.0139.6342.63
6.17
8.64
11.1
13.57
16.04
18.51
23W4524.1-1.85-7.13%26.924.10.5242.4938.0738.07
6.33
8.86
11.4
13.93
16.46
18.99
23W4425.95+0.05+0.19%27.425.30.5242.238.9739.97
6.49
9.09
11.69
14.28
16.88
19.48
23W4325.9+0.7+2.78%29.724.70.5244.6437.1238.92
6.65
9.32
11.98
14.64
17.3
19.96
23W4225.2+1+4.13%28.423.850.5241.6734.9936.98
6.82
9.54
12.27
14.99
17.72
20.45
23W4124.2+0.75+3.2%24.9523.350.5235.7633.4734.69
6.98
9.77
12.56
15.35
18.14
20.93
23W4023.45+0.5+2.18%24.123.10.5233.7632.3632.85
7.14
9.99
12.85
15.7
18.56
21.42
23W3922.95-0.7-2.96%23.622.50.7332.3330.8231.44
7.3
10.22
13.14
16.06
18.98
21.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3823.65+0.4+1.72%24.6522.50.7332.8329.9731.5
7.51
10.51
13.51
16.52
19.52
22.52
23W3723.25-0.35-1.48%24.122.850.7331.2429.6230.13
7.72
10.8
13.89
16.97
20.06
23.15
23W3623.6-2.15-8.35%26.123.60.7332.9429.7929.79
7.92
11.09
14.26
17.43
20.6
23.77
23W3525.75-0.8-3.01%27.8524.450.7334.2530.0731.67
8.13
11.38
14.64
17.89
21.14
24.39
23W3426.55+4.4+19.9%27.522.150.7332.9826.5631.84
8.34
11.67
15.01
18.34
21.68
25.02
23W3322.15-0.15-0.67%22.821.50.7326.6825.1625.92
8.55
11.96
15.38
18.8
22.22
25.64
23W3222.3-0.45-1.98%22.922.10.7326.1625.2525.47
8.75
12.26
15.76
19.26
22.76
26.26
23W3122.75+0.1+0.44%23.322.20.732624.7725.39
8.96
12.55
16.13
19.72
23.3
26.88
23W3022.65-0.7-3%23.322.150.7325.4124.1624.7
9.17
12.84
16.5
20.17
23.84
27.51
23W2923.35-1.85-7.34%25.523.20.7327.1924.7424.9
9.38
13.13
16.88
20.63
24.38
28.13
23W2825.2+0.75+3.07%26.7524.60.7327.9125.6726.29
9.58
13.42
17.25
21.09
24.92
28.75
23W2724.45+0.35+1.45%25.9524.10.7326.524.6124.97
9.79
13.71
17.63
21.54
25.46
29.38
23W2624.1-0.5-2.03%24.923.65124.923.6524.1
10
14
18
22
26
30
23W2524.6+0.45+1.86%24.823.85124.2223.2924.03
10.24
14.33
18.43
22.52
26.62
30.72
23W2424.15-0.1-0.41%24.5523.8123.4322.7223.05
10.48
14.67
18.86
23.05
27.24
31.43
23W2324.25-0.95-3.77%25.1524.05123.4722.4422.63
10.72
15
19.29
23.57
27.86
32.15
23W2225.2+2.3+10%25.5523.05123.3321.0423.01
10.95
15.34
19.72
24.1
28.48
32.86
23W2122.9-0.6-2.55%24.322.9121.7120.4620.46
11.19
15.67
20.15
24.62
29.1
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2023.5+0.15+0.64%23.922.6120.9119.7720.56
11.43
16
20.58
25.15
29.72
34.29
23W1923.35-2-7.89%25.5522.9121.919.6220.01
11.67
16.34
21
25.67
30.34
35.01
23W1825.35-0.2-0.78%25.9525.3121.7921.2521.29
11.91
16.67
21.43
26.2
30.96
35.72
23W1725.55+0.8+3.23%25.823.95121.2419.7221.04
12.15
17
21.86
26.72
31.58
36.44
23W1624.75-1.1-4.26%26.4524.3121.3619.6219.98
12.38
17.34
22.29
27.25
32.2
37.15
23W1525.8500%25.9524.8120.5619.6520.48
12.62
17.67
22.72
27.77
32.82
37.87
23W1425.8500%26.325.6120.4519.920.1
12.86
18.01
23.15
28.3
33.44
38.58
23W1325.85+0.6+2.38%27.524.651.3120.9918.8219.73
13.1
18.34
23.58
28.82
34.06
39.3
23W1225.25+3.05+13.7%26.522.151.3119.5916.3818.67
13.52
18.94
24.34
29.76
35.16
40.58
23W1122.2+0.25+1.14%22.3521.51.3116.0215.4115.91
13.95
19.53
25.11
30.69
36.27
41.85
23W1021.95-0.05-0.23%22.821.61.3115.8615.0315.27
14.38
20.12
25.88
31.62
37.38
43.12
23W0922+0.4+1.85%22.1521.551.3114.9714.5614.86
14.8
20.72
26.64
32.56
38.48
44.4
23W0821.6+1.3+6.4%22.420.31.3114.7113.3314.19
15.22
21.32
27.4
33.49
39.58
45.68
23W0720.3+1.45+7.69%20.418.91.3113.0412.0812.97
15.65
21.91
28.17
34.43
40.69
46.95
23W0618.85-0.25-1.31%19.0518.71.3111.8511.6311.73
16.08
22.51
28.94
35.36
41.8
48.22
23W0519.1+1.15+6.41%19.1518.11.3111.6110.9711.58
16.5
23.1
29.7
36.3
42.9
49.5
23W0317.95+0.3+1.7%17.9517.61.3110.6110.410.61
16.92
23.7
30.47
37.24
44
50.78
23W0217.65-0.15-0.84%18.1517.651.3110.4610.1710.17
17.35
24.29
31.23
38.17
45.11
52.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0117.8+0.2+1.14%17.917.51.3110.079.8510.01
17.78
24.88
32
39.11
46.22
53.32
22W5317.6-0.1-0.56%17.9517.41.829.869.569.67
18.2
25.48
32.76
40.04
47.32
54.6
22W5217.7-0.4-2.21%18.117.451.829.939.579.71
18.23
25.52
32.82
40.11
47.4
54.69
22W5118.1-0.1-0.55%18.517.81.8210.139.759.91
18.26
25.57
32.87
40.18
47.48
54.78
22W5018.2-0.55-2.93%19.2518.151.8210.529.929.95
18.29
25.61
32.93
40.24
47.56
54.88
22W4918.75+0.35+1.9%18.918.11.8210.319.8810.23
18.32
25.65
32.98
40.31
47.64
54.97
22W4818.4+0.35+1.94%18.4517.61.8210.059.5910.03
18.35
25.7
33.04
40.38
47.72
55.06
22W4718.05+0.9+5.25%18.1517.251.829.879.389.82
18.38
25.74
33.09
40.45
47.8
55.15
22W4617.15+0.5+3%17.816.51.829.678.969.31
18.42
25.78
33.15
40.51
47.88
55.25
22W4516.65+1.3+8.47%16.715.41.829.058.359.03
18.45
25.82
33.2
40.58
47.96
55.34
22W4415.35-0.05-0.32%15.915.351.828.618.318.31
18.48
25.87
33.26
40.65
48.04
55.43
22W4315.4-0.45-2.84%16.215.151.828.758.198.32
18.51
25.91
33.31
40.72
48.12
55.52
22W4215.85-0.9-5.37%16.3514.61.828.827.888.55
18.54
25.95
33.37
40.78
48.2
55.62
22W4116.75+0.6+3.72%17.1515.91.829.248.569.02
18.57
26
33.42
40.85
48.28
55.71
22W4016.15-1.55-8.76%17.4515.51.869.388.338.68
18.6
26.04
33.48
40.92
48.36
55.8
22W3917.7-1.05-5.6%18.8517.651.8610.129.479.5
18.63
26.08
33.54
40.99
48.44
55.89
22W3818.75-0.2-1.06%19.418.41.8610.49.8610.05
18.66
26.13
33.59
41.06
48.52
55.98
22W3718.95-0.55-2.82%19.4518.31.8610.419.7910.14
18.69
26.17
33.65
41.12
48.6
56.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3619.5-0.3-1.52%2019.151.8610.6810.2310.41
18.72
26.21
33.7
41.19
48.68
56.17
22W3519.8-1.45-6.82%21.419.751.8611.4110.5310.56
18.75
26.26
33.76
41.26
48.76
56.26
22W3421.25+1.15+5.72%21.320.251.8611.3410.7811.31
18.78
26.3
33.81
41.33
48.84
56.35
22W3320.1+0.7+3.61%20.519.41.8610.910.3110.68
18.82
26.34
33.87
41.39
48.92
56.45
22W3219.4+0.15+0.78%19.4518.51.8610.329.8210.29
18.85
26.38
33.92
41.46
49
56.54
22W3119.25-0.35-1.79%19.818.91.8610.4910.0110.2
18.88
26.43
33.98
41.53
49.08
56.63
22W3019.6+0.4+2.08%19.9519.21.8610.5510.1510.37
18.91
26.47
34.03
41.6
49.16
56.72
22W2919.2-0.2-1.03%19.618.151.8610.359.5810.14
18.94
26.51
34.09
41.66
49.24
56.82
22W2819.4+0.8+4.3%19.6518.451.8610.369.7310.23
18.97
26.56
34.14
41.73
49.32
56.91
22W2718.6-2.1-10.1%21.3518.61.911.249.799.79
19
26.6
34.2
41.8
49.4
57
22W2620.7-0.7-3.27%21.619.951.911.3910.5210.92
18.96
26.55
34.13
41.72
49.3
56.88
22W2521.4-1.7-7.36%23.121.151.912.2111.1811.31
18.92
26.49
34.06
41.63
49.2
56.77
22W2423.1-0.5-2.12%24231.912.7112.1812.23
18.88
26.44
33.99
41.55
49.1
56.65
22W2323.6+0.85+3.74%2422.851.912.7312.1212.52
18.85
26.38
33.92
41.46
49
56.54
22W2222.75+0.15+0.66%22.8522.051.912.1511.7212.1
18.81
26.33
33.85
41.38
48.9
56.42
22W2122.6+1.25+5.85%22.8521.551.912.1711.4812.04
18.77
26.28
33.78
41.29
48.8
56.31
22W2021.35-0.45-2.06%21.820.31.911.6410.8411.4
18.73
26.22
33.72
41.21
48.7
56.19
22W1921.8+0.7+3.32%22.2520.81.911.911.1311.66
18.69
26.17
33.65
41.12
48.6
56.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1821.1-1.75-7.66%22.719.71.912.1710.5611.31
18.65
26.12
33.58
41.04
48.5
55.96
22W1722.85+0.4+1.78%23.322.151.912.5211.912.27
18.62
26.06
33.51
40.95
48.4
55.85
22W1622.45-0.9-3.85%23.6522.351.912.7312.0312.08
18.58
26.01
33.44
40.87
48.3
55.73
22W1523.35-0.8-3.31%24.0523.21.912.9712.5112.6
18.54
25.95
33.37
40.78
48.2
55.62
22W1424.15-0.2-0.82%24.823.851.8513.4112.8913.05
18.5
25.9
33.3
40.7
48.1
55.5
22W1324.35+0.55+2.31%24.8523.91.8513.4612.9513.19
18.46
25.84
33.22
40.61
47.99
55.38
22W1223.8+0.5+2.15%23.822.251.8512.9212.0812.92
18.42
25.78
33.15
40.52
47.88
55.25
22W1123.3-0.95-3.92%2422.051.8513.061212.68
18.38
25.72
33.08
40.43
47.78
55.13
22W1024.25-0.3-1.22%25.3524.21.8513.8313.213.23
18.33
25.67
33
40.33
47.67
55
22W0924.55-1.5-5.76%26.424.351.8514.4313.3113.42
18.29
25.61
32.93
40.24
47.56
54.88
22W0826.05-0.25-0.95%26.2525.551.8514.381414.27
18.25
25.55
32.85
40.15
47.45
54.75
22W0726.3+1.8+7.35%26.7524.651.8514.6913.5414.44
18.21
25.49
32.78
40.06
47.34
54.62
22W0524.5-1.2-4.67%25.524.31.8514.0413.3813.49
18.17
25.43
32.7
39.97
47.23
54.5
22W0425.7+0.1+0.39%27.0525.61.8514.9214.1214.18
18.12
25.38
32.62
39.88
47.12
54.38
22W0325.6-0.2-0.78%27.325.451.8515.114.0714.16
18.08
25.32
32.55
39.78
47.02
54.25
22W0225.8-1.6-5.84%27.6525.551.8515.3314.1614.3
18.04
25.26
32.48
39.69
46.91
54.12
22W0127.4-0.2-0.72%28.3527.251.815.7515.1415.22
18
25.2
32.4
39.6
46.8
54
21W5227.6+0.5+1.85%28.3526.851.815.7714.9415.35
17.98
25.17
32.36
39.55
46.74
53.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5629)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5127.1+0.05+0.18%28.5526.651.815.914.8415.09
17.95
25.14
32.32
39.5
46.68
53.86
21W5027.05-0.6-2.17%29.2526.71.816.3114.8915.09
17.93
25.1
32.28
39.45
46.62
53.79
21W4927.65+1.35+5.13%28.15251.815.7213.9615.44
17.91
25.07
32.23
39.4
46.56
53.72
21W4826.3-1.3-4.71%29.526.11.816.4914.5914.71
17.88
25.04
32.19
39.35
46.5
53.65
21W4727.6+1.85+7.18%29.426.151.816.4614.6415.45
17.86
25.01
32.15
39.3
46.44
53.58