≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6167 久正 / 本益比河流圖(周)

6167 久正

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.25+0.05+0.49%1.95%10.2510.3510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
210215.4萬304691股/筆10.250.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201203.2萬325617張/筆10.13+0.25 (+2.5%)

連續漲跌: 連3漲  ( +0.32元 / +3.21%)

財報評分: 最新38分 / 平均45分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 久正訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/26 16:53)

• 久正現金減資辦理資本額變更登記完成。 (公告訊息 08/26 16:53)

• 久正訂定現金減資基準日。 (公告訊息 08/17 14:31)

• 代子公司大正國際投資(股)公司、大禾國際投資(股)公司及大陽國際投資(股)公司簡易合併致債權人公告。 (公告訊息 08/11 15:22)

• 代子公司公告與久正簡易合併案。 (公告訊息 08/11 15:19)

• 久正與子公司簡易合併案。 (公告訊息 08/11 15:18)

• 久正第一屆永續發展暨風險管理委員會委員。 (公告訊息 08/11 15:01)

• 久正董事會提報通過2026年度第二季合併財務報告及相關重要財務數據摘錄。 (公告訊息 08/11 14:16)

• 久正2026年第二季財報董事會預計召開日期為 2026年8月11日。 (公告訊息 08/03 16:24)

• 久正現金減資致債權人公告。 (公告訊息 06/16 13:35)

• 久正一一五年股東常會重要決議事項。 (公告訊息 06/16 13:33)

6167 久正 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3810.3+0.25+2.49%10.359.93-0.13---
-
-
-
-
-
-
26W3710.05-0.15-1.47%10.4510.05-0.13---
-
-
-
-
-
-
26W3610.2-0.6-5.56%10.6510.15-0.13---
-
-
-
-
-
-
26W3510.8+0.15+1.41%11.310.4-0.13---
-
-
-
-
-
-
26W3410.65+0.25+2.4%10.910.3-0.13---
-
-
-
-
-
-
26W3310.400%10.7510.25-0.13---
-
-
-
-
-
-
26W3210.400%10.7510.35-0.13---
-
-
-
-
-
-
26W3110.4-0.25-2.35%10.79.79-0.13---
-
-
-
-
-
-
26W3010.65-0.1-0.93%11.210.3-0.13---
-
-
-
-
-
-
26W2910.75-1.2-10%12.110.75-0.13---
-
-
-
-
-
-
26W2811.95-0.6-4.78%13.711.75-0.13---
-
-
-
-
-
-
26W2712.55+0.75+6.36%12.7511.7-0.13---
-
-
-
-
-
-
26W2611.8-0.35-2.88%12.911.6-0.13---
-
-
-
-
-
-
26W2512.15+0.55+4.74%12.2511.6-0.13---
-
-
-
-
-
-
26W2411.6-0.4-3.33%1211-0.13---
-
-
-
-
-
-
26W2312+0.4+3.45%12.911.6-0.13---
-
-
-
-
-
-
26W2211.6-0.2-1.69%13.111.5-0.13---
-
-
-
-
-
-
26W2111.8+0.45+3.96%12.111.15-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2011.35-0.85-6.97%12.1511.35-0.13---
-
-
-
-
-
-
26W1912.200%12.511.95-0.13---
-
-
-
-
-
-
26W1812.2-0.45-3.56%12.6511.8-0.13---
-
-
-
-
-
-
26W1712.65-1.55-10.9%14.4512.55-0.13---
-
-
-
-
-
-
26W1614.2+0.25+1.79%14.6513.7-0.13---
-
-
-
-
-
-
26W1513.95+0.95+7.31%1512.45-0.13---
-
-
-
-
-
-
26W1413-0.95-6.81%14.313-0.06---
-
-
-
-
-
-
26W1313.95-1-6.69%14.713.6-0.06---
-
-
-
-
-
-
26W1214.95+1.75+13.3%17.514-0.06---
-
-
-
-
-
-
26W1113.2+1.1+9.09%13.211.25-0.06---
-
-
-
-
-
-
26W1012.1-0.55-4.35%12.511.55-0.06---
-
-
-
-
-
-
26W0912.65+0.85+7.2%12.811.85-0.06---
-
-
-
-
-
-
26W0711.8+0.1+0.85%1211.5-0.06---
-
-
-
-
-
-
26W0611.7-0.25-2.09%12.3511.55-0.06---
-
-
-
-
-
-
26W0511.95-0.55-4.4%12.811.9-0.06---
-
-
-
-
-
-
26W0412.5-0.3-2.34%13.0512.4-0.06---
-
-
-
-
-
-
26W0312.8+0.65+5.35%1312.4-0.06---
-
-
-
-
-
-
26W0212.15+0.85+7.52%13.3510.95-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0111.3-0.3-2.59%11.711.15-0.03---
-
-
-
-
-
-
25W5211.6+0.05+0.43%11.911.5-0.03---
-
-
-
-
-
-
25W5111.55+0.4+3.59%12.1510.8-0.03182316201733
0.07
0.09
0.12
0.15
0.17
0.2
25W5011.15-0.35-3.04%11.7511.1-0.03470444446
0.25
0.35
0.45
0.55
0.65
0.75
25W4911.500%11.7511.4-0.03271.2263.1265.4
0.43
0.61
0.78
0.95
1.13
1.3
25W4811.5+0.6+5.5%11.7510.9-0.03190.5176.8186.5
0.62
0.86
1.11
1.36
1.6
1.85
25W4710.9-1-8.4%11.910.75-0.03148.8134.4136.2
0.8
1.12
1.44
1.76
2.08
2.4
25W4611.9-0.25-2.06%12.3511.85-0.03125.6120.5121
0.98
1.38
1.77
2.16
2.56
2.95
25W4512.15-0.15-1.22%12.611.7-0.03108100.3104.1
1.17
1.63
2.1
2.57
3.03
3.5
25W4412.3-0.7-5.38%13.312.3-0.0398.5291.1191.11
1.35
1.89
2.43
2.97
3.51
4.05
25W4313+1.05+8.79%13.4512.3-0.0387.7280.2284.78
1.53
2.15
2.76
3.37
3.99
4.6
25W4111.95+0.15+1.27%12.1511.8-0.0370.7868.7469.61
1.72
2.4
3.09
3.78
4.46
5.15
25W4011.8-0.6-4.84%12.4511.80.1965.5362.1162.11
1.9
2.66
3.42
4.18
4.94
5.7
25W3912.4-0.15-1.2%13.312.350.1974.2168.9169.18
1.79
2.51
3.23
3.94
4.66
5.38
25W3812.55+0.1+0.8%12.812.40.1975.9873.6174.5
1.68
2.36
3.03
3.71
4.38
5.05
25W3712.45-0.25-1.97%12.9512.10.1982.1276.7378.95
1.58
2.21
2.84
3.47
4.1
4.73
25W3612.7-0.05-0.39%12.812.30.1987.1283.7286.44
1.47
2.06
2.64
3.23
3.82
4.41
25W3512.75-0.3-2.3%13.3512.750.1998.0593.6493.64
1.36
1.91
2.45
3
3.54
4.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3413.05-0.1-0.76%13.4512.90.19107.3102.9104.1
1.25
1.76
2.26
2.76
3.26
3.76
25W3313.15+0.3+2.33%13.9512.80.19121.7111.7114.7
1.15
1.6
2.06
2.52
2.98
3.44
25W3212.85-0.2-1.53%1412.750.19134.8122.8123.7
1.04
1.45
1.87
2.28
2.7
3.12
25W3113.05+0.7+5.67%13.1512.10.19141.3130140.2
0.93
1.3
1.68
2.05
2.42
2.79
25W3012.35-0.3-2.37%12.812.050.19155.5146.4150
0.82
1.15
1.48
1.81
2.14
2.47
25W2912.65-0.25-1.94%12.9512.450.19181174176.8
0.72
1
1.29
1.57
1.86
2.15
25W2812.9+0.15+1.18%13.212.30.19217.2202.4212.3
0.61
0.85
1.09
1.34
1.58
1.82
25W2712.75-0.75-5.56%13.6512.70.05273254255
0.5
0.7
0.9
1.1
1.3
1.5
25W2613.5-0.2-1.46%13.9513.10.05329.7309.6319.1
0.42
0.59
0.76
0.93
1.1
1.27
25W2513.7-0.4-2.84%14.713.60.05424.7392.9395.8
0.35
0.48
0.62
0.76
0.9
1.04
25W2414.1-0.6-4.08%16.1513.80.05599.9512.6523.7
0.27
0.38
0.48
0.59
0.7
0.81
25W2314.7+1.05+7.69%15.1513.60.05787.8707.2764.4
0.19
0.27
0.35
0.42
0.5
0.58
25W2213.65+0.35+2.63%1512.60.05130010921183
0.12
0.16
0.21
0.25
0.3
0.35
25W2113.3+0.65+5.14%13.312.10.05345831463458
0.04
0.05
0.07
0.08
0.1
0.12
25W2012.65+0.65+5.42%12.812.10.05---
-
-
-
-
-
-
25W1912-0.4-3.23%12.411.20.05---
-
-
-
-
-
-
25W1812.4+0.8+6.9%13.2511.90.05---
-
-
-
-
-
-
25W1711.6+1.15+11%11.69.990.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1610.45+0.3+2.96%10.810.10.05---
-
-
-
-
-
-
25W1510.15-3.05-23.1%11.99.680.05---
-
-
-
-
-
-
25W1413.2+0.1+0.76%13.312.5-0.05---
-
-
-
-
-
-
25W1313.1-0.95-6.76%14.0512.95-0.05---
-
-
-
-
-
-
25W1214.05-0.6-4.1%14.814-0.05---
-
-
-
-
-
-
25W1114.65+0.4+2.81%1513.8-0.05---
-
-
-
-
-
-
25W1014.25-0.65-4.36%15.114.25-0.05---
-
-
-
-
-
-
25W0914.9+0.65+4.56%15.214.2-0.05---
-
-
-
-
-
-
25W0814.25+0.25+1.79%14.4513.95-0.05---
-
-
-
-
-
-
25W0714+0.8+6.06%14.213.1-0.05---
-
-
-
-
-
-
25W0613.2+0.3+2.33%13.312.5-0.05---
-
-
-
-
-
-
25W0412.9+0.05+0.39%13.112.7-0.05524050805160
0.02
0.03
0.04
0.05
0.06
0.07
25W0312.85-0.55-4.1%13.212.55-0.05158415061542
0.08
0.12
0.15
0.18
0.22
0.25
25W0213.4-0.95-6.62%14.413.35-0.051016942.4945.9
0.14
0.2
0.26
0.31
0.37
0.43
25W0114.35+0.2+1.41%15.05140.02752.5700717.5
0.2
0.28
0.36
0.44
0.52
0.6
24W5214.15+0.2+1.43%14.5513.850.02540.4514.4525.6
0.27
0.38
0.48
0.59
0.7
0.81
24W5113.95-0.1-0.71%14.313.550.02422.5400.3412.2
0.34
0.47
0.61
0.74
0.88
1.02
24W5014.05-1.65-10.5%15.713.750.02385.1337.3344.6
0.41
0.57
0.73
0.9
1.06
1.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4915.7+0.2+1.29%16.2515.450.02340.7324329.2
0.48
0.67
0.86
1.05
1.24
1.43
24W4815.5+0.1+0.65%16.4515.350.02301.2281.1283.8
0.55
0.76
0.98
1.2
1.42
1.64
24W4715.400%15.6150.02253.5243.8250.2
0.62
0.86
1.11
1.35
1.6
1.85
24W4615.4-0.3-1.91%16.2150.02236.6219.1224.9
0.68
0.96
1.23
1.51
1.78
2.05
24W4515.7-0.45-2.79%16.315.50.02216.2205.6208.3
0.75
1.06
1.36
1.66
1.96
2.26
24W4416.15-0.3-1.82%16.615.750.02201.7191.4196.2
0.82
1.15
1.48
1.81
2.14
2.47
24W4316.45+0.8+5.11%17.315.850.02193.9177.6184.4
0.89
1.25
1.61
1.96
2.32
2.68
24W4215.65+0.45+2.96%16.315.250.02169.5158.6162.8
0.96
1.35
1.73
2.12
2.5
2.88
24W4115.2-0.05-0.33%16.214.750.02157.2143.1147.5
1.03
1.44
1.86
2.27
2.68
3.09
24W4015.25-0.15-0.97%15.915.150.11144.5137.7138.6
1.1
1.54
1.98
2.42
2.86
3.3
24W3915.4+0.5+3.36%15.514.750.11112.4107111.7
1.38
1.93
2.48
3.03
3.58
4.14
24W3814.9+0.55+3.83%14.914.150.1189.9185.3989.91
1.66
2.32
2.98
3.65
4.31
4.97
24W3714.35+0.1+0.7%14.913.450.1176.9769.4874.13
1.94
2.71
3.48
4.26
5.03
5.81
24W3614.25-0.25-1.72%14.813.80.1166.8462.3264.35
2.21
3.1
3.99
4.87
5.76
6.64
24W3514.5+1+7.41%14.713.550.1158.9754.3658.17
2.49
3.49
4.49
5.48
6.48
7.48
24W3413.5-0.05-0.37%13.713.30.1149.4347.9948.71
2.77
3.88
4.99
6.1
7.21
8.31
24W3313.55+0.4+3.04%13.7130.1144.9242.6244.43
3.05
4.27
5.49
6.71
7.93
9.15
24W3213.15-1.1-7.72%14.111.60.1142.3634.8539.51
3.33
4.66
5.99
7.32
8.65
9.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3114.25-0.05-0.35%14.85140.1141.1738.8139.5
3.61
5.05
6.49
7.94
9.38
10.82
24W3014.3-0.75-4.98%15.214.250.1139.1236.6736.8
3.89
5.44
6.99
8.55
10.1
11.66
24W2915.05-0.6-3.83%15.75150.1137.8236.0236.14
4.16
5.83
7.5
9.16
10.83
12.49
24W2815.65-0.5-3.1%16.615.50.1137.3634.8935.23
4.44
6.22
8
9.77
11.55
13.33
24W2716.15+0.45+2.87%16.3515.450.1134.6332.7234.21
4.72
6.61
8.5
10.39
12.28
14.16
24W2615.7-0.1-0.63%15.915.10.531.830.231.4
5
7
9
11
13
15
24W2515.8-0.25-1.56%16.7515.70.531.2429.2829.47
5.36
7.51
9.65
11.8
13.94
16.08
24W2416.05-0.55-3.31%16.415.750.528.6627.5228.04
5.72
8.01
10.3
12.59
14.88
17.17
24W2316.6+0.25+1.53%17.816.350.529.2526.8727.28
6.08
8.52
10.95
13.39
15.82
18.25
24W2216.35+0.8+5.14%1715.70.526.3724.3625.36
6.45
9.02
11.6
14.18
16.76
19.34
24W2115.5500%16.215.30.523.822.4722.84
6.81
9.53
12.25
14.98
17.7
20.42
24W2015.55+0.45+2.98%15.614.950.521.7620.8521.69
7.17
10.04
12.9
15.77
18.64
21.51
24W1915.1-0.3-1.95%15.514.90.520.5819.7920.05
7.53
10.54
13.56
16.57
19.58
22.59
24W1815.4-0.1-0.65%15.8515.250.520.0819.3219.51
7.89
11.05
14.21
17.36
20.52
23.68
24W1715.500%15.715.150.519.0218.3618.78
8.25
11.56
14.86
18.16
21.46
24.76
24W1615.5-0.2-1.27%16.8150.519.517.4117.99
8.62
12.06
15.51
18.95
22.4
25.85
24W1515.7-0.75-4.56%16.5515.50.518.4417.2717.49
8.98
12.57
16.16
19.75
23.34
26.93
24W1416.45+0.4+2.49%16.65160.517.8317.1317.62
9.34
13.07
16.81
20.54
24.28
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1316.05-0.3-1.83%1716.050.9717.5316.5516.55
9.7
13.58
17.46
21.34
25.22
29.1
24W1216.35-0.15-0.91%16.8516.250.9716.9916.3916.49
9.92
13.88
17.85
21.81
25.78
29.75
24W1116.5-0.4-2.37%17.2516.250.9717.0316.0416.29
10.13
14.18
18.24
22.29
26.34
30.39
24W1016.9-1.35-7.4%18.7516.80.9718.1216.2416.33
10.35
14.48
18.62
22.76
26.9
31.04
24W0918.25-0.1-0.54%18.917.450.9717.916.5217.28
10.56
14.79
19.01
23.24
27.46
31.68
24W0818.35+1.85+11.2%18.4516.40.9717.1215.2217.03
10.78
15.09
19.4
23.71
28.02
32.33
24W0716.5+0.75+4.76%16.6515.80.9715.1514.3715.01
10.99
15.39
19.79
24.18
28.58
32.98
24W0615.75-0.1-0.63%15.9515.650.9714.2313.9614.05
11.21
15.69
20.17
24.66
29.14
33.62
24W0515.85-0.75-4.52%16.7515.850.9714.6613.8813.88
11.42
15.99
20.56
25.13
29.7
34.27
24W0416.6+1.5+9.93%17.5515.10.9715.0812.9714.26
11.64
16.29
20.95
25.6
30.26
34.92
24W0315.100%15.514.80.9713.0812.4912.74
11.85
16.6
21.34
26.08
30.82
35.56
24W0215.1-0.5-3.21%15.8515.050.9713.1312.4712.51
12.07
16.9
21.72
26.55
31.38
36.21
24W0115.6-0.25-1.58%15.915.450.9712.9412.5812.7
12.28
17.2
22.11
27.03
31.94
36.85
23W5215.85-0.05-0.31%16.1515.751.2512.9212.612.68
12.5
17.5
22.5
27.5
32.5
37.5
23W5115.9-0.2-1.24%16.315.81.2512.9512.5612.63
12.58
17.62
22.65
27.69
32.72
37.75
23W5016.1-0.6-3.59%16.65161.2513.1412.6312.71
12.67
17.74
22.8
27.87
32.94
38.01
23W4916.7-0.2-1.18%17.1516.51.2513.4512.9413.09
12.75
17.86
22.96
28.06
33.16
38.26
23W4816.9+0.65+4%17.216.11.2513.412.5413.16
12.84
17.97
23.11
28.24
33.38
38.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4716.25+0.2+1.25%16.515.91.2512.7712.312.57
12.92
18.09
23.26
28.43
33.6
38.77
23W4616.05+0.5+3.22%16.115.251.2512.3811.7212.34
13.01
18.21
23.41
28.62
33.82
39.02
23W4515.55+0.05+0.32%16.0515.31.2512.2611.6911.88
13.09
18.33
23.57
28.8
34.04
39.28
23W4415.5+0.1+0.65%15.7514.91.2511.9511.3111.76
13.18
18.45
23.72
28.99
34.26
39.53
23W4315.4+0.75+5.12%15.5514.61.2511.7311.0111.61
13.26
18.57
23.87
29.18
34.48
39.78
23W4214.65-1-6.39%15.614.31.2511.6910.7110.98
13.35
18.68
24.02
29.36
34.7
40.04
23W4115.65-0.7-4.28%16.4515.651.2512.2511.6511.65
13.43
18.8
24.18
29.55
34.92
40.29
23W4016.35-0.1-0.61%16.6516.151.2512.3211.9512.1
13.52
18.92
24.33
29.73
35.14
40.55
23W3916.45+0.05+0.3%16.615.951.3612.2111.7312.1
13.6
19.04
24.48
29.92
35.36
40.8
23W3816.4-0.15-0.91%16.7161.3612.211.6911.98
13.68
19.16
24.63
30.11
35.58
41.05
23W3716.55-0.75-4.34%17.316.31.3612.5611.8412.02
13.77
19.28
24.78
30.29
35.8
41.31
23W3617.3-0.85-4.68%18.4517.31.3613.3212.4912.49
13.85
19.4
24.94
30.48
36.02
41.56
23W3518.15+0.1+0.55%1917.61.3613.6312.6313.02
13.94
19.51
25.09
30.66
36.24
41.82
23W3418.05+1.05+6.18%18.9516.61.3613.5111.8412.87
14.02
19.63
25.24
30.85
36.46
42.07
23W3317+0.8+4.94%17.316.21.3612.2611.4812.05
14.11
19.75
25.39
31.04
36.68
42.32
23W3216.200%17.215.91.3612.1211.211.41
14.19
19.87
25.55
31.22
36.9
42.58
23W3116.2-0.4-2.41%16.815.951.3611.7711.1711.35
14.28
19.99
25.7
31.41
37.12
42.83
23W3016.6+0.35+2.15%16.815.81.3611.71111.56
14.36
20.11
25.85
31.6
37.34
43.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2916.25-0.75-4.41%17.4516.11.3612.0811.1411.25
14.45
20.22
26
31.78
37.56
43.34
23W2817-0.6-3.41%17.6516.951.3612.1511.6611.7
14.53
20.34
26.16
31.97
37.78
43.59
23W2717.6-0.15-0.85%18.4517.51.3612.6211.9712.04
14.62
20.46
26.31
32.15
38
43.85
23W2617.75-0.5-2.74%18.1517.351.4712.3511.812.07
14.7
20.58
26.46
32.34
38.22
44.1
23W2518.25-0.3-1.62%18.65181.4712.7112.2712.44
14.67
20.54
26.4
32.27
38.14
44.01
23W2418.55+0.9+5.1%19.3517.81.4713.2212.1612.67
14.64
20.49
26.35
32.2
38.06
43.92
23W2317.65-1.3-6.86%18.9517.651.4712.9712.0812.08
14.61
20.45
26.29
32.14
37.98
43.82
23W2218.95+2+11.8%18.9516.751.471311.4913
14.58
20.41
26.24
32.07
37.9
43.73
23W2116.95+0.55+3.35%18.1516.31.4712.4811.2111.65
14.55
20.36
26.18
32
37.82
43.64
23W2016.4+0.3+1.86%17.0515.81.4711.7510.8911.3
14.52
20.32
26.13
31.93
37.74
43.55
23W1916.1-2.15-11.8%18.8161.4712.9811.0511.12
14.48
20.28
26.07
31.87
37.66
43.45
23W1818.25-0.1-0.54%20.3518.21.4714.0812.5912.63
14.45
20.24
26.02
31.8
37.58
43.36
23W1718.35+1.3+7.62%18.3516.21.4712.7211.2312.72
14.42
20.19
25.96
31.73
37.5
43.27
23W1617.05+1.8+11.8%18.815.751.4713.0610.9411.85
14.39
20.15
25.91
31.66
37.42
43.18
23W1515.25+1.45+10.5%15.5513.651.4710.839.510.62
14.36
20.11
25.85
31.6
37.34
43.08
23W1413.8-0.05-0.36%14.113.751.479.849.599.63
14.33
20.06
25.8
31.53
37.26
42.99
23W1313.85+0.1+0.73%14.2513.551.439.979.489.69
14.3
20.02
25.74
31.46
37.18
42.9
23W1213.75+0.7+5.36%14.1513.051.439.839.079.55
14.39
20.15
25.9
31.66
37.42
43.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1113.05+0.45+3.57%13.312.41.439.188.569.01
14.48
20.28
26.07
31.86
37.66
43.45
23W1012.6-0.35-2.7%13.4512.61.439.238.648.64
14.58
20.4
26.24
32.06
37.9
43.72
23W0912.9500%13.212.71.4398.668.83
14.67
20.53
26.4
32.27
38.13
44
23W0812.95+0.55+4.44%13.1512.31.438.918.338.77
14.76
20.66
26.56
32.47
38.37
44.28
23W0712.4+0.3+2.48%12.5512.11.438.458.158.35
14.85
20.79
26.73
32.67
38.61
44.55
23W0612.1-0.5-3.97%12.812.11.438.578.18.1
14.94
20.92
26.9
32.87
38.85
44.82
23W0512.6+1.05+9.09%12.811.651.438.517.758.38
15.03
21.05
27.06
33.07
39.09
45.1
23W0311.55-0.2-1.7%11.8511.51.437.837.67.64
15.13
21.18
27.22
33.28
39.33
45.38
23W0211.75-0.15-1.26%12.0511.71.437.927.697.72
15.22
21.3
27.39
33.48
39.56
45.65
23W0111.9+0.05+0.42%12.0511.551.437.877.547.77
15.31
21.43
27.56
33.68
39.8
45.92
22W5311.85-0.45-3.66%12.3511.651.548.027.567.69
15.4
21.56
27.72
33.88
40.04
46.2
22W5212.3+0.2+1.65%12.511.551.548.27.588.07
15.25
21.34
27.44
33.54
39.64
45.74
22W5112.1-0.3-2.42%12.5121.548.287.958.02
15.09
21.13
27.17
33.2
39.24
45.28
22W5012.4-0.7-5.34%13.412.31.548.978.238.3
14.94
20.91
26.89
32.86
38.84
44.82
22W4913.1+0.35+2.75%13.3512.51.549.038.458.86
14.78
20.7
26.61
32.53
38.44
44.35
22W4812.75-0.3-2.3%13.2512.61.549.068.618.71
14.63
20.48
26.34
32.19
38.04
43.89
22W4713.05+0.45+3.57%13.412.71.549.268.779.01
14.48
20.27
26.06
31.85
37.64
43.43
22W4612.6-0.05-0.4%13.1512.351.549.188.628.8
14.32
20.05
25.78
31.51
37.24
42.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4512.65+1.55+14%12.6511.251.548.937.948.93
14.17
19.84
25.5
31.17
36.84
42.51
22W4411.1-0.25-2.2%11.7511.051.548.387.887.92
14.02
19.62
25.23
30.83
36.44
42.05
22W4311.35-0.3-2.58%12.111.21.548.738.088.19
13.86
19.41
24.95
30.5
36.04
41.58
22W4211.65-1.4-10.7%12.611.151.549.198.138.5
13.71
19.19
24.67
30.16
35.64
41.12
22W4113.05+0.4+3.16%13.5512.51.54109.229.63
13.55
18.98
24.4
29.82
35.24
40.66
22W4012.65-1.05-7.66%13.611.91.3410.158.889.44
13.4
18.76
24.12
29.48
34.84
40.2
22W3913.7-0.75-5.19%14.4513.51.3410.9710.2510.4
13.17
18.44
23.7
28.97
34.24
39.51
22W3814.45+0.15+1.05%1513.91.3411.5910.7411.17
12.94
18.11
23.29
28.46
33.64
38.82
22W3714.3-0.85-5.61%15.8513.551.3412.4710.6611.25
12.71
17.79
22.87
27.96
33.04
38.12
22W3615.15+0.25+1.68%15.514.11.3412.4211.312.14
12.48
17.47
22.46
27.45
32.44
37.43
22W3514.9-0.9-5.7%1614.61.3413.0711.9212.17
12.25
17.14
22.04
26.94
31.84
36.74
22W3415.8+1.3+8.97%16.5514.251.3413.7711.8613.15
12.02
16.82
21.63
26.43
31.24
36.05
22W3314.5+1.2+9.02%15.513.951.3413.1511.8412.3
11.78
16.5
21.21
25.93
30.64
35.35
22W3213.3+0.2+1.53%13.612.51.3411.7710.8211.51
11.55
16.18
20.8
25.42
30.04
34.66
22W3113.1+0.55+4.38%13.7512.651.3412.1411.1711.57
11.32
15.85
20.38
24.91
29.44
33.97
22W3012.55+0.5+4.15%12.612.11.3411.3610.9111.31
11.09
15.53
19.97
24.4
28.84
33.28
22W2912.05+0.2+1.69%12.311.351.3411.3210.4511.09
10.86
15.21
19.55
23.9
28.24
32.58
22W2811.85+0.55+4.87%12.110.91.3411.3810.2511.15
10.63
14.88
19.14
23.39
27.64
31.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2711.3-1.15-9.24%13.111.21.0412.610.7710.87
10.4
14.56
18.72
22.88
27.04
31.2
22W2612.45-1.4-10.1%1412.21.0413.8112.0312.28
10.14
14.19
18.25
22.3
26.36
30.42
22W2513.85-0.1-0.72%14.2512.91.0414.4313.0614.02
9.88
13.83
17.78
21.73
25.68
29.63
22W2413.95+2+16.7%13.9511.851.0414.5112.3214.51
9.62
13.46
17.31
21.15
25
28.85
22W2311.95+0.35+3.02%12.3511.651.0413.212.4512.78
9.35
13.1
16.84
20.58
24.32
28.06
22W2211.6-0.4-3.33%12.0511.451.0413.2512.5912.76
9.09
12.73
16.37
20
23.64
27.28
22W2112+1.25+11.6%12.910.651.0414.6112.0613.59
8.83
12.36
15.9
19.43
22.96
26.49
22W2010.75-0.1-0.92%1110.251.0412.8411.9612.54
8.57
12
15.42
18.85
22.28
25.71
22W1910.85-0.05-0.46%11.3510.61.0413.6612.7613.06
8.31
11.63
14.95
18.28
21.6
24.92
22W1810.9-1.05-8.79%11.710.051.0414.5412.4913.55
8.05
11.26
14.48
17.7
20.92
24.14
22W1711.95+0.05+0.42%12.211.751.0415.6715.0915.35
7.78
10.9
14.01
17.13
20.24
23.35
22W1611.9-0.95-7.39%12.911.81.0417.1515.6915.82
7.52
10.53
13.54
16.55
19.56
22.57
22W1512.85-0.25-1.91%13.5512.551.0418.6617.2817.7
7.26
10.17
13.07
15.98
18.88
21.78
22W1413.1+0.15+1.16%13.212.60.718.861818.71
7
9.8
12.6
15.4
18.2
21
22W1312.95+0.6+4.86%13.4512.50.719.6818.2918.95
6.83
9.57
12.3
15.03
17.77
20.5
22W1212.35-0.2-1.59%12.9120.719.351818.53
6.67
9.33
12
14.67
17.33
20
22W1112.55-0.8-5.99%13.2511.80.720.3818.1519.31
6.5
9.1
11.7
14.3
16.9
19.5
22W1013.35-0.1-0.74%13.813.150.721.7920.7621.08
6.33
8.87
11.4
13.93
16.47
19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0913.45-1.15-7.88%15.1130.724.4921.0821.81
6.17
8.63
11.1
13.57
16.03
18.5
22W0814.6-0.6-3.95%15.2514.30.725.4223.8324.33
6
8.4
10.8
13.2
15.6
18
22W0715.2+1.2+8.57%15.514.10.726.5724.1726.06
5.83
8.17
10.5
12.83
15.17
17.5
22W0514-1-6.67%1513.80.726.4724.3524.71
5.67
7.93
10.2
12.47
14.73
17
22W0415+1.45+10.7%16.313.50.729.6424.5527.27
5.5
7.7
9.9
12.1
14.3
16.5
22W0313.55-1.25-8.45%15.2512.950.728.5924.2825.41
5.33
7.47
9.6
11.73
13.87
16
22W0214.8-1.7-10.3%16.814.650.732.5228.3528.65
5.17
7.23
9.3
11.37
13.43
15.5
22W0116.5+0.9+5.77%17.4515.80.534.931.633
5
7
9
11
13
15
21W5215.6+0.85+5.76%17.214.90.535.4430.732.14
4.85
6.8
8.74
10.68
12.62
14.56
21W5114.75+1.55+11.7%14.7512.90.531.3327.431.33
4.71
6.59
8.47
10.36
12.24
14.12
21W5013.2+0.3+2.33%15.312.70.533.5427.8428.94
4.56
6.39
8.21
10.04
11.86
13.68
21W4912.9-1.55-10.7%14.2512.350.532.2727.9729.22
4.42
6.18
7.95
9.71
11.48
13.25
21W4814.45+3.3+29.6%1511.40.535.1426.733.85
4.27
5.98
7.68
9.39
11.1
12.81
21W4711.15+0.8+7.73%11.159.880.527.0423.9627.04
4.12
5.77
7.42
9.07
10.72
12.37
21W4610.35+0.67+6.92%10.559.740.526.5324.4926.03
3.98
5.57
7.16
8.75
10.34
11.93
21W459.68+0.26+2.76%9.89.230.525.5824.0925.27
3.83
5.36
6.9
8.43
9.96
11.49
21W449.42+0.38+4.2%9.428.940.525.5724.2625.57
3.68
5.16
6.63
8.11
9.58
11.05
21W439.04+0.05+0.56%9.088.950.525.6625.2925.55
3.54
4.95
6.37
7.78
9.2
10.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5240)		最低
PER
(7.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W428.99-0.11-1.21%9.18.870.526.8326.1526.5
3.39
4.75
6.11
7.46
8.82
10.18
21W419.1+0.33+3.76%9.398.70.528.9326.828.03
3.25
4.54
5.84
7.14
8.44
9.74
21W408.77+0.03+0.34%8.988.690.3128.9728.0328.29
3.1
4.34
5.58
6.82
8.06
9.3
21W398.7400%8.758.530.3129.6228.8829.59
2.95
4.14
5.32
6.5
7.68
8.86