≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6166 凌華 / 本益比河流圖(周)

6166 凌華

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5112+2.5+2.23%2.23%113.5114.5112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6497,347萬6351.02張/筆113.24.0421.890.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8669,777萬933929張/筆112.8+2.5 (+2.28%)

連續漲跌: 連3漲  ( +5.5元 / +5.05%)

財報評分: 最新45分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 凌華7月營收創同期高 聚焦邊緣AI及高價值應用 (Anue鉅亨 08/06 23:23)

• 澄清2026年8月5日經濟日報媒體報導 (公告訊息 08/05 11:13)

• 凌華接單穩定、漲價效應 估下半年營收雙位數年增 毛利率可望回升 (Anue鉅亨 08/04 19:59)

• 凌華法人董事代表人異動 (公告訊息 08/03 14:29)

• 凌華董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 07/31 16:12)

• 凌華董事會通過2026年第二季合併財務報告 (公告訊息 07/31 16:11)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 凌華受邀參加元大證券舉辦之法人說明會 (公告訊息 07/29 17:25)

• 凌華機器人應用營收比重後年估達1成 成長性將高於公司平均 (Anue鉅亨 07/28 17:49)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因凌華有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:54)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 凌2026年上半年度合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/21 18:14)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌華6月營收創單月次高 Q2、上半年同創新高 (Anue鉅亨 07/07 10:09)

• 凌華調整配息率 (公告訊息 06/22 16:35)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 凌2026年股東常會決議通過解除董事及其代表人競業行為之限制案 (公告訊息 06/18 15:33)

• 凌2026年股東常會重要決議事項 (公告訊息 06/18 15:32)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 凌2025年現金股利配息基準日 (公告訊息 06/10 16:52)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

• 凌華5月營收創單月次高 接單健康需求延續成長 (Anue鉅亨 06/08 20:16)

6166 凌華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38114.5+2+1.78%114.5107.55.2321.8920.5521.89
52.3
73.22
94.14
115.1
136
156.9
26W37112.5-9-7.41%1231105.2323.5221.0321.51
52.3
73.22
94.14
115.1
136
156.9
26W36121.5+5+4.29%122.51135.2323.4221.6123.23
52.3
73.22
94.14
115.1
136
156.9
26W35116.5-2-1.69%121114.55.2323.1421.8922.28
52.3
73.22
94.14
115.1
136
156.9
26W34118.5-11-8.49%136117.55.232622.4722.66
52.3
73.22
94.14
115.1
136
156.9
26W33129.5-11.5-8.16%1451295.2327.7224.6724.76
52.3
73.22
94.14
115.1
136
156.9
26W32141+28+24.8%148.51105.2328.3921.0326.96
52.3
73.22
94.14
115.1
136
156.9
26W31113-53.5-32.1%165.51135.2331.6421.6121.61
52.3
73.22
94.14
115.1
136
156.9
26W30166.5+47+39.3%174111.55.2333.2721.3231.84
52.3
73.22
94.14
115.1
136
156.9
26W29119.5-15-11.2%139.51185.2326.6722.5622.85
52.3
73.22
94.14
115.1
136
156.9
26W28134.5+0.5+0.37%140.51275.2326.8624.2825.72
52.3
73.22
94.14
115.1
136
156.9
26W27134-8-5.63%1491245.2328.4923.7125.62
52.3
73.22
94.14
115.1
136
156.9
26W26142-13.5-8.68%165141.55.2332.3227.7227.82
51.05
71.46
91.88
112.3
132.7
153.1
26W25155.5+27+21%156.5130.55.2331.4326.2131.23
49.79
69.71
89.63
109.5
129.5
149.4
26W24128.5-4.5-3.38%147.51205.2330.3924.7226.47
48.54
67.95
87.37
106.8
126.2
145.6
26W23133+1+0.76%1421235.2330.0326.0128.13
47.28
66.2
85.11
104
122.9
141.9
26W22132+5+3.94%145123.55.2331.526.8328.68
46.03
64.44
82.86
101.3
119.7
138.1
26W21127+15+13.4%130110.55.2329.0324.6828.36
44.78
62.69
80.6
98.51
116.4
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20112+24.7+28.3%11685.65.2326.6519.6725.73
43.52
60.93
78.34
95.75
113.2
130.6
26W1987.3+12.3+16.4%88.777.15.2320.9818.2420.65
42.27
59.18
76.08
92.99
109.9
126.8
26W1875-1-1.32%78.373.85.2319.0917.9918.29
41.02
57.42
73.83
90.23
106.6
123
26W1776+2.2+2.98%8172.55.2320.3718.2319.11
39.76
55.67
71.57
87.48
103.4
119.3
26W1673.8+12+19.4%77.3615.2320.0715.8419.17
38.51
53.91
69.31
84.72
100.1
115.5
26W1561.8+4.8+8.42%62.756.75.2316.8315.2216.59
37.25
52.16
67.06
81.96
96.86
111.8
26W1457-3.8-6.25%59.656.93.616.5615.8115.83
36
50.4
64.8
79.2
93.6
108
26W1360.8-0.2-0.33%62.558.83.617.8816.8217.39
34.96
48.94
62.92
76.91
90.89
104.9
26W1261+1.2+2.01%63.5603.618.7217.6917.99
33.92
47.48
61.05
74.62
88.18
101.8
26W1159.8-3.2-5.08%63583.619.1617.6418.19
32.88
46.02
59.18
72.32
85.48
98.62
26W1063-2-3.08%65.558.43.620.5818.3519.79
31.83
44.57
57.3
70.03
82.77
95.5
26W0965+2.9+4.67%65.762.83.621.3420.421.11
30.79
43.11
55.42
67.74
80.06
92.38
26W0762.1+2.6+4.37%62.159.23.620.8719.920.87
29.75
41.65
53.55
65.45
77.35
89.25
26W0659.5-2.6-4.19%6358.43.621.9420.3420.73
28.71
40.19
51.68
63.16
74.64
86.12
26W0562.1-1.6-2.51%66.661.73.624.0722.322.45
27.67
38.73
49.8
60.87
71.93
83
26W0463.7-2-3.04%66.761.83.625.0523.2123.92
26.62
37.28
47.92
58.58
69.23
79.88
26W0365.7+5.2+8.6%66.860.73.626.1123.7325.68
25.58
35.82
46.05
56.28
66.52
76.75
26W0260.5-3-4.72%68.859.53.628.0324.2424.65
24.54
34.36
44.18
53.99
63.81
73.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0163.5-1.2-1.85%65.4632.3527.8326.8127.02
23.5
32.9
42.3
51.7
61.1
70.5
25W5264.7-0.4-0.61%66.563.52.3528.3127.0327.54
23.49
32.89
42.29
51.68
61.08
70.48
25W5165.1-1.3-1.96%67.164.32.3528.5727.3827.72
23.48
32.88
42.27
51.67
61.06
70.45
25W5066.4+0.8+1.22%68.365.12.3529.0927.7328.28
23.48
32.87
42.26
51.65
61.04
70.43
25W4965.6+3.3+5.3%68.261.62.3529.0626.2527.95
23.47
32.86
42.24
51.63
61.02
70.41
25W4862.3+7.6+13.9%62.354.12.3526.5523.0626.55
23.46
32.85
42.23
51.62
61
70.38
25W4754.7-2.1-3.7%57.353.62.3524.4322.8523.32
23.45
32.84
42.22
51.6
60.98
70.36
25W4656.8-3.4-5.65%6156.42.3526.0224.0624.23
23.45
32.82
42.2
51.58
60.96
70.34
25W4560.2+0.9+1.52%61.155.32.3526.0723.5925.68
23.44
32.81
42.19
51.56
60.94
70.32
25W4459.3-1-1.66%61.559.32.3526.2525.3125.31
23.43
32.8
42.18
51.55
60.92
70.29
25W4360.3+1.5+2.55%61.158.32.3526.0924.8925.74
23.42
32.79
42.16
51.53
60.9
70.27
25W4258.8-1.7-2.81%61.4572.3526.2224.3425.11
23.42
32.78
42.15
51.51
60.88
70.25
25W4160.5+0.2+0.33%62.3602.3526.6225.6325.85
23.41
32.77
42.13
51.5
60.86
70.22
25W4060.3-0.4-0.66%61.859.82.3426.4125.5625.77
23.4
32.76
42.12
51.48
60.84
70.2
25W3960.7-3.4-5.3%64.660.12.3428.6726.6726.94
22.53
31.54
40.56
49.57
58.58
67.59
25W3864.1+0.2+0.31%65.361.52.3430.1528.3929.59
21.66
30.33
38.99
47.66
56.32
64.98
25W3763.9+0.4+0.63%67.862.22.3432.6129.9130.73
20.79
29.11
37.43
45.74
54.06
62.38
25W3663.5-1.3-2.01%65.361.62.3432.7830.9231.87
19.92
27.89
35.86
43.83
51.8
59.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3564.8+5.2+8.72%67.860.32.3435.5831.6534.01
19.05
26.68
34.3
41.92
49.54
57.16
25W3459.6-6.4-9.7%68.559.62.3437.6732.7732.77
18.18
25.46
32.73
40.01
47.28
54.55
25W3366-1.2-1.79%67.265.12.3438.8137.638.12
17.32
24.24
31.17
38.09
45.02
51.95
25W3267.2-0.8-1.18%71.766.62.3443.640.540.86
16.45
23.02
29.6
36.18
42.76
49.34
25W3168+1.9+2.87%69.765.32.3444.7541.9243.65
15.58
21.81
28.04
34.27
40.5
46.73
25W3066.1-0.5-0.75%71632.3448.2742.8344.94
14.71
20.59
26.47
32.36
38.24
44.12
25W2966.6+2.4+3.74%67.863.52.3448.9945.8948.13
13.84
19.37
24.91
30.44
35.98
41.52
25W2864.2+3.2+5.25%64.6602.3449.8146.2649.5
12.97
18.16
23.34
28.53
33.72
38.91
25W2761-2.2-3.48%6360.61.2152.0750.0850.41
12.1
16.94
21.78
26.62
31.46
36.3
25W2663.2+3.1+5.16%64.258.51.2154.1249.3253.28
11.86
16.61
21.35
26.1
30.84
35.58
25W2560.1-1.8-2.91%63.659.61.2154.7251.2851.71
11.62
16.27
20.92
25.57
30.22
34.87
25W2461.9-4.3-6.5%66.561.51.2158.4154.0254.37
11.38
15.94
20.49
25.05
29.6
34.15
25W2366.2-1.5-2.22%68651.2161.0158.3259.39
11.15
15.6
20.06
24.52
28.98
33.44
25W2267.7-3.2-4.51%71.4661.2165.4660.5162.07
10.91
15.27
19.63
24
28.36
32.72
25W2170.9-3.6-4.83%77.469.91.2172.5565.5266.45
10.67
14.94
19.2
23.47
27.74
32.01
25W2074.5+0.6+0.81%76.173.11.2172.9670.0871.42
10.43
14.6
18.78
22.95
27.12
31.29
25W1973.9-0.2-0.27%75.368.91.2173.8867.672.51
10.19
14.27
18.35
22.42
26.5
30.58
25W1874.1+2.1+2.92%78.972.51.2179.2772.8474.44
9.95
13.94
17.92
21.9
25.88
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1772+0.7+0.98%74.567.11.2176.6869.0774.11
9.72
13.6
17.49
21.37
25.26
29.15
25W1671.3+0.3+0.42%75.568.51.2179.6772.2875.24
9.48
13.27
17.06
20.85
24.64
28.43
25W1571-16.8-19.1%79.164.11.2185.6269.3876.85
9.24
12.93
16.63
20.32
24.02
27.72
25W1487.8-2.2-2.44%89.778.20.999.6786.8997.56
9
12.6
16.2
19.8
23.4
27
25W1390+3.1+3.57%90.685.50.9107.3101.3106.6
8.44
11.82
15.19
18.57
21.95
25.32
25W1286.9+7.1+8.9%92.479.30.9117.2100.6110.2
7.88
11.04
14.19
17.34
20.5
23.65
25W1179.8+1.4+1.79%80.471.10.9109.897.06108.9
7.32
10.26
13.18
16.12
19.05
21.98
25W1078.4-6.5-7.66%84.276.40.9124.4112.9115.9
6.77
9.47
12.18
14.89
17.59
20.3
25W0984.9-1.9-2.19%88.5820.9142.6132.1136.8
6.21
8.69
11.18
13.66
16.14
18.62
25W0886.8+5.4+6.63%87.580.90.9154.9143.2153.6
5.65
7.91
10.17
12.43
14.69
16.95
25W0781.4-2-2.4%88.380.60.9173.4158.3159.9
5.09
7.13
9.16
11.2
13.24
15.28
25W0683.4+8+10.6%8772.10.9191.9159184
4.53
6.35
8.16
9.97
11.79
13.6
25W0475.4-1-1.31%77.974.30.9196186.9189.7
3.98
5.56
7.16
8.75
10.34
11.92
25W0376.4+0.2+0.26%80.272.80.9234.7213.1223.6
3.42
4.78
6.15
7.52
8.88
10.25
25W0276.2+0.7+0.93%81.375.10.9284.4262.7266.6
2.86
4
5.14
6.29
7.43
8.57
25W0175.5-2.1-2.71%7873.70.23339.1320.4328.3
2.3
3.22
4.14
5.06
5.98
6.9
24W5277.6+1.9+2.51%8275.50.23424.7391401.9
1.93
2.7
3.48
4.25
5.02
5.79
24W5175.7+1.7+2.3%79.571.50.23509.1457.9484.8
1.56
2.19
2.81
3.44
4.06
4.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5074-1.5-1.99%78.573.70.23658.4618.1620.6
1.19
1.67
2.15
2.62
3.1
3.58
24W4975.5+2+2.72%77.773.10.23944888.1917.3
0.82
1.15
1.48
1.81
2.14
2.47
24W4873.5-0.8-1.08%77.970.80.23171615601619
0.45
0.64
0.82
1
1.18
1.36
24W4774.3+4.7+6.75%76.366.90.23901779068781
0.08
0.12
0.15
0.19
0.22
0.25
24W4669.6-0.4-0.57%7168.20.23---
-
-
-
-
-
-
24W4570-3-4.11%74.4700.23---
-
-
-
-
-
-
24W4473+2.3+3.25%73.867.90.23---
-
-
-
-
-
-
24W4370.7+0.4+0.57%72.5700.23---
-
-
-
-
-
-
24W4270.3+3.8+5.71%70.865.80.23---
-
-
-
-
-
-
24W4166.5-0.9-1.34%6966.10.23---
-
-
-
-
-
-
24W4067.4-2.2-3.16%70.267-0.25---
-
-
-
-
-
-
24W3969.6+0.2+0.29%70.968.3-0.25---
-
-
-
-
-
-
24W3869.4+2.4+3.58%70.366.7-0.25---
-
-
-
-
-
-
24W3767+0.9+1.36%67.363.7-0.25---
-
-
-
-
-
-
24W3666.1-6.3-8.7%73.965.7-0.25---
-
-
-
-
-
-
24W3572.4+1.4+1.97%73.370.6-0.25---
-
-
-
-
-
-
24W3471-3.7-4.95%76.770.2-0.25---
-
-
-
-
-
-
24W3374.7+6.4+9.37%75.268.2-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3268.3-4.6-6.31%70.259.2-0.25---
-
-
-
-
-
-
24W3172.9-0.9-1.22%78.169.7-0.25---
-
-
-
-
-
-
24W3073.8-1.3-1.73%75.370.4-0.25---
-
-
-
-
-
-
24W2975.1-4.2-5.3%79.874.9-0.25---
-
-
-
-
-
-
24W2879.3-5-5.93%85.476.6-0.25543548755046
0.16
0.22
0.28
0.35
0.41
0.47
24W2784.3+2.4+2.93%88.479.3-0.25233520952227
0.38
0.53
0.68
0.83
0.98
1.14
24W2681.9+2.9+3.67%83.275.50.06138712581365
0.6
0.84
1.08
1.32
1.56
1.8
24W2579+5.6+7.63%8274.50.06715.4650689.3
1.15
1.6
2.06
2.52
2.98
3.44
24W2473.4-0.8-1.08%74.869.30.06442409.5433.7
1.69
2.37
3.05
3.72
4.4
5.08
24W2374.2-3.4-4.38%89.874.10.06401.2331331.5
2.24
3.13
4.03
4.92
5.82
6.72
24W2277.6+3.6+4.86%90.574.70.06325268.3278.7
2.78
3.9
5.01
6.13
7.24
8.35
24W2174+6.1+8.98%75.967.50.06227.9202.7222.2
3.33
4.66
6
7.33
8.66
9.99
24W2067.9+4+6.26%69.862.30.06180160.7175.1
3.88
5.43
6.98
8.53
10.08
11.63
24W1963.9+0.2+0.31%66.461.60.06150.1139.3144.5
4.42
6.19
7.96
9.73
11.5
13.27
24W1863.7-0.8-1.24%65.863.70.06132.4128.2128.2
4.97
6.96
8.94
10.93
12.92
14.91
24W1764.5+1.6+2.54%66.660.60.06120.8109.9116.9
5.52
7.72
9.93
12.13
14.34
16.55
24W1662.9-6.5-9.37%68.960.90.06113.7100.5103.8
6.06
8.49
10.91
13.34
15.76
18.18
24W1569.4+2.3+3.43%7767.90.06116.5102.8105
6.61
9.25
11.89
14.54
17.18
19.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1467.1+0.1+0.15%70.466.60.0698.4193.193.8
7.15
10.02
12.88
15.74
18.6
21.46
24W136700%73.766.90.7795.7186.8887.01
7.7
10.78
13.86
16.94
20.02
23.1
24W1267+5.4+8.77%72.6610.7787.873.7781.02
8.27
11.58
14.88
18.19
21.5
24.81
24W1161.6+0.8+1.32%62.960.90.7771.1768.969.7
8.84
12.37
15.91
19.44
22.98
26.52
24W1060.8-3.7-5.74%66.560.30.7770.6964.164.63
9.41
13.17
16.93
20.7
24.46
28.22
24W0964.5+0.5+0.78%67.963.30.7768.0663.4564.65
9.98
13.97
17.96
21.95
25.94
29.93
24W0864+3.2+5.26%67.660.60.7764.157.4660.69
10.55
14.76
18.98
23.2
27.42
31.64
24W0760.8-2.2-3.49%62600.7755.7853.9854.7
11.12
15.56
20.01
24.45
28.9
33.35
24W0663+0.5+0.8%63.662.50.7754.4353.4953.92
11.68
16.36
21.03
25.71
30.38
35.05
24W0562.5+0.2+0.32%63.3610.7751.6649.7851
12.25
17.16
22.06
26.96
31.86
36.76
24W0462.3+1+1.63%64.561.40.7750.347.8848.58
12.82
17.95
23.08
28.21
33.34
38.47
24W0361.3-1.4-2.23%65.160.10.7748.6144.8845.77
13.39
18.75
24.11
29.46
34.82
40.18
24W0262.7+2.5+4.15%69.759.60.7749.9242.6944.91
13.96
19.55
25.13
30.72
36.3
41.88
24W0160.2-1.7-2.75%62.3600.7742.8741.2941.43
14.53
20.34
26.16
31.97
37.78
43.59
23W5261.9+3.8+6.54%63.558.11.5142.0538.4840.99
15.1
21.14
27.18
33.22
39.26
45.3
23W5158.1-1.5-2.52%60.257.81.5139.7738.1838.38
15.14
21.19
27.25
33.3
39.36
45.42
23W5059.6-1.1-1.81%60.358.71.5139.7338.6839.27
15.18
21.25
27.32
33.39
39.46
45.53
23W4960.7+1.1+1.85%61.859.31.5140.6238.9739.89
15.22
21.3
27.39
33.47
39.56
45.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4859.6+0.7+1.19%60.4581.5139.638.0239.07
15.25
21.36
27.46
33.56
39.66
45.76
23W4758.9+0.6+1.03%60.657.91.5139.6337.8638.52
15.29
21.41
27.53
33.64
39.76
45.88
23W4658.3+0.6+1.04%59.657.21.5138.8837.3138.03
15.33
21.46
27.6
33.73
39.86
45.99
23W4557.7-0.3-0.52%59.857.71.5138.9137.5437.54
15.37
21.52
27.66
33.81
39.96
46.11
23W4458-2-3.33%60.456.21.5139.236.4837.64
15.41
21.57
27.73
33.9
40.06
46.22
23W4360-1.6-2.6%62.4601.5140.438.8438.84
15.45
21.62
27.8
33.98
40.16
46.34
23W4261.6-2.7-4.2%64.860.71.5141.8539.239.78
15.48
21.68
27.87
34.07
40.26
46.45
23W4164.3-0.9-1.38%65.364.11.5142.0741.2941.42
15.52
21.73
27.94
34.15
40.36
46.57
23W4065.2+3.7+6.02%66.661.51.5142.839.5241.9
15.56
21.79
28.01
34.24
40.46
46.68
23W3961.5-0.5-0.81%62.360.41.5639.9438.7239.42
15.6
21.84
28.08
34.32
40.56
46.8
23W3862-0.4-0.64%63.360.11.5639.4737.4738.66
16.04
22.45
28.87
35.28
41.7
48.12
23W3762.4-0.7-1.11%63.360.71.5638.4236.8437.87
16.48
23.07
29.66
36.25
42.84
49.43
23W3663.1-0.2-0.32%65.262.91.5638.5437.1937.3
16.92
23.68
30.45
37.21
43.98
50.75
23W3563.3-1.7-2.62%65.162.51.5637.5136.0236.48
17.35
24.3
31.24
38.18
45.12
52.06
23W3465+0.7+1.09%66.763.81.5637.4935.8636.53
17.79
24.91
32.03
39.14
46.26
53.38
23W3364.3+0.8+1.26%66.261.71.5636.3133.8435.27
18.23
25.52
32.82
40.11
47.4
54.69
23W3263.5-5.4-7.84%70.963.51.5637.9834.0134.01
18.67
26.14
33.6
41.07
48.54
56.01
23W3168.9-4.3-5.87%74.666.31.5639.0434.736.06
19.11
26.75
34.39
42.04
49.68
57.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3073.2-0.3-0.41%86.572.11.5644.2536.8937.45
19.55
27.36
35.18
43
50.82
58.64
23W2973.5-1.1-1.47%80.470.61.5640.2335.3336.78
19.98
27.98
35.97
43.97
51.96
59.95
23W2874.6-0.1-0.13%76.271.11.5637.3134.8136.53
20.42
28.59
36.76
44.93
53.1
61.27
23W2774.7-1.8-2.35%8274.61.5639.3135.7635.81
20.86
29.21
37.55
45.9
54.24
62.58
23W2676.5+3.5+4.79%76.572.32.1335.9233.9435.92
21.3
29.82
38.34
46.86
55.38
63.9
23W2573+0.7+0.97%73.171.42.1332.2731.5232.22
22.65
31.72
40.78
49.84
58.9
67.96
23W2472.3+6.3+9.55%80.566.72.1333.5327.7830.12
24.01
33.61
43.21
52.82
62.42
72.02
23W2366-0.6-0.9%6865.12.1326.8125.6726.02
25.36
35.51
45.65
55.8
65.94
76.08
23W2266.6+3.9+6.22%75.766.62.1328.3424.9324.93
26.72
37.4
48.09
58.77
69.46
80.15
23W2162.7+1.4+2.28%63.560.72.1322.6221.6322.34
28.07
39.3
50.52
61.75
72.98
84.21
23W2061.3+2+3.37%62.258.62.1321.1419.9220.83
29.42
41.19
52.96
64.73
76.5
88.27
23W1959.3-0.8-1.33%60.458.72.1319.6319.0719.27
30.78
43.09
55.4
67.71
80.02
92.33
23W1860.1+0.2+0.33%61.259.82.1319.0518.6118.7
32.13
44.98
57.84
70.69
83.54
96.39
23W1759.9+0.8+1.35%60582.1317.9217.3217.89
33.48
46.88
60.27
73.67
87.06
100.5
23W1659.1-3-4.83%62.1592.1317.8316.9416.96
34.84
48.77
62.71
76.64
90.58
104.5
23W1562.1-0.4-0.64%64.261.72.1317.7417.0517.16
36.19
50.67
65.15
79.62
94.1
108.6
23W1462.5-0.3-0.48%63.261.72.1316.8316.4316.65
37.55
52.56
67.58
82.6
97.62
112.6
23W1362.8-1.5-2.33%64.262.13.8916.515.9616.14
38.9
54.46
70.02
85.58
101.1
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1264.3+3.6+5.93%64.560.63.8916.6515.6416.59
38.75
54.25
69.75
85.25
100.8
116.2
23W1160.7-2.3-3.65%61.359.13.8915.8815.3115.73
38.6
54.04
69.48
84.92
100.4
115.8
23W1063+1+1.61%65.862.33.8917.1116.216.38
38.45
53.83
69.21
84.59
99.97
115.4
23W0962+0.6+0.98%62.5613.8916.3215.9316.19
38.3
53.62
68.94
84.26
99.58
114.9
23W0861.4+0.3+0.49%62.560.23.8916.3815.7816.09
38.15
53.41
68.67
83.93
99.19
114.4
23W0761.1+0.3+0.49%6360.33.8916.5815.8716.08
38
53.2
68.4
83.6
98.8
114
23W0660.8+1.3+2.18%62.159.53.8916.4115.7216.06
37.85
52.99
68.13
83.27
98.41
113.6
23W0559.5+3+5.31%60563.8915.9214.8515.78
37.7
52.78
67.86
82.94
98.02
113.1
23W0356.5+0.6+1.07%56.955.73.8915.1514.8315.05
37.55
52.57
67.59
82.61
97.63
112.6
23W0255.9+0.8+1.45%57.654.53.8915.414.5714.95
37.4
52.36
67.32
82.28
97.24
112.2
23W0155.1+1.3+2.42%55.153.13.8914.7914.2614.79
37.25
52.15
67.05
81.95
96.85
111.8
22W5353.8+1+1.89%55.952.83.7115.0714.2314.5
37.1
51.94
66.78
81.62
96.46
111.3
22W5252.8-0.6-1.12%5351.73.7114.2713.9214.21
37.15
52.02
66.88
81.74
96.6
111.5
22W5153.4+1.1+2.1%56.152.63.7115.0814.1414.35
37.21
52.09
66.97
81.86
96.74
111.6
22W5052.3-0.2-0.38%53.451.13.7114.3313.7114.04
37.26
52.17
67.07
81.98
96.88
111.8
22W4952.5+0.5+0.96%5451.43.7114.4713.7714.07
37.32
52.24
67.17
82.09
97.02
111.9
22W4852+2.4+4.84%53.249.63.7114.2413.2713.92
37.37
52.32
67.26
82.21
97.16
112.1
22W4749.6-0.8-1.59%50.849.23.7113.5713.1513.25
37.42
52.39
67.36
82.33
97.3
112.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4650.400%51.149.83.7113.6413.2913.45
37.48
52.47
67.46
82.45
97.44
112.4
22W4550.4+0.55+1.1%50.649.93.7113.4813.313.43
37.53
52.54
67.56
82.57
97.58
112.6
22W4449.8500%5149.353.7113.5713.1313.26
37.58
52.62
67.65
82.69
97.72
112.8
22W4349.85-0.1-0.2%50.249.13.7113.3413.0513.24
37.64
52.69
67.75
82.8
97.86
112.9
22W4249.95-1.75-3.38%51.648.53.7113.6912.8713.25
37.69
52.77
67.85
82.92
98
113.1
22W4151.7+1+1.97%52.950.33.7114.0113.3313.7
37.75
52.84
67.94
83.04
98.14
113.2
22W4050.7-0.9-1.74%51.649.53.7813.6513.113.41
37.8
52.92
68.04
83.16
98.28
113.4
22W3951.6+0.1+0.19%52.250.33.7814.1813.6714.02
36.8
51.52
66.24
80.96
95.68
110.4
22W3851.5+0.2+0.39%53.251.23.7814.8614.314.39
35.8
50.12
64.44
78.76
93.08
107.4
22W3751.3-2.4-4.47%54503.7815.5214.3714.74
34.8
48.72
62.64
76.56
90.48
104.4
22W3653.7-4.7-8.05%57.253.53.7816.9215.8315.89
33.8
47.32
60.84
74.36
87.88
101.4
22W3558.4+0.9+1.57%59.2563.7818.0517.0717.8
32.8
45.92
59.04
72.16
85.28
98.4
22W3457.5-0.1-0.17%59.157.23.7818.5817.9918.08
31.8
44.52
57.24
69.96
82.68
95.4
22W3357.6-1-1.71%58.856.63.7819.0918.3818.7
30.8
43.12
55.44
67.76
80.08
92.4
22W3258.6+2.6+4.64%62.654.93.7821.0118.4219.66
29.8
41.72
53.64
65.56
77.48
89.4
22W3156+0.3+0.54%56.255.33.7819.5119.219.44
28.8
40.32
51.84
63.36
74.88
86.4
22W3055.7+0.3+0.54%56.254.73.7820.2219.6820.04
27.8
38.92
50.04
61.16
72.28
83.4
22W2955.4-0.1-0.18%56.553.63.7821.082020.67
26.8
37.52
48.24
58.96
69.68
80.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2855.5+0.1+0.18%56.5543.7821.920.9321.51
25.8
36.12
46.44
56.76
67.08
77.4
22W2755.4-1.1-1.95%5755.32.4822.9822.322.34
24.8
34.72
44.64
54.56
64.48
74.4
22W2656.5+1.9+3.48%5752.52.4824.2822.3624.07
23.48
32.87
42.26
51.65
61.04
70.43
22W2554.6-1.5-2.67%5653.12.4825.2823.9724.65
22.15
31.02
39.88
48.74
57.6
66.46
22W2456.1+0.5+0.9%56.6552.4827.1726.426.93
20.83
29.16
37.5
45.83
54.16
62.49
22W2355.6-0.4-0.71%5755.22.4829.2228.328.5
19.51
27.31
35.11
42.92
50.72
58.52
22W2256+2.7+5.07%56.352.42.4830.9628.8230.8
18.18
25.46
32.73
40.01
47.28
54.55
22W2153.3-2.2-3.96%57.852.32.4834.2831.0231.61
16.86
23.61
30.35
37.1
43.84
50.58
22W2055.5-2-3.48%58552.4837.3335.435.72
15.54
21.75
27.97
34.18
40.4
46.62
22W1957.5+0.3+0.52%58.556.52.4841.1539.7540.45
14.22
19.9
25.59
31.27
36.96
42.65
22W1857.2-1.8-3.05%58.356.32.4845.2243.6744.37
12.89
18.05
23.21
28.36
33.52
38.68
22W1759+1.2+2.08%59.957.22.4851.7849.4451
11.57
16.2
20.82
25.45
30.08
34.71
22W1657.8-0.2-0.34%58.156.62.4856.755.2456.41
10.25
14.34
18.44
22.54
26.64
30.74
22W1558-0.4-0.68%58.457.42.4865.4564.3365
8.92
12.49
16.06
19.63
23.2
26.77
22W1458.4+0.2+0.34%59.557.20.7678.2975.2676.84
7.6
10.64
13.68
16.72
19.76
22.8
22W1358.2-1.1-1.85%59.557.70.7680.1377.7178.38
7.43
10.4
13.36
16.34
19.3
22.28
22W1259.3+1+1.72%59.356.10.7681.7977.3881.79
7.25
10.15
13.05
15.95
18.85
21.75
22W1158.3-1.6-2.67%59.756.60.7684.388082.4
7.08
9.91
12.74
15.57
18.4
21.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1059.9-0.2-0.33%6158.70.7688.4185.0786.81
6.9
9.66
12.42
15.18
17.94
20.7
22W0960.1+0.1+0.17%60.658.50.7690.1186.9989.37
6.72
9.41
12.1
14.8
17.48
20.18
22W0860+0.4+0.67%60.358.20.7692.0688.8591.6
6.55
9.17
11.79
14.41
17.03
19.65
22W0759.6-0.3-0.5%60.558.70.7694.992.0893.49
6.38
8.93
11.48
14.03
16.58
19.13
22W0559.9-1.3-2.12%61.259.10.7698.7195.3296.61
6.2
8.68
11.16
13.64
16.12
18.6
22W0461.2-1.3-2.08%6361.20.76104.6101.6101.6
6.02
8.44
10.84
13.26
15.66
18.08
22W0362.5-1.5-2.34%65.462.50.76111.8106.8106.8
5.85
8.19
10.53
12.87
15.21
17.55
22W0264-0.8-1.23%66.762.40.76117.5110112.8
5.68
7.94
10.22
12.48
14.76
17.02
22W0164.8+1.6+2.53%6762.90.55121.8114.4117.8
5.5
7.7
9.9
12.1
14.3
16.5
21W5263.2+0.4+0.64%63.261.50.55117.2114.1117.2
5.39
7.55
9.71
11.86
14.02
16.18
21W5162.8-0.7-1.1%63.961.60.55120.9116.6118.8
5.28
7.4
9.51
11.63
13.74
15.85
21W5063.5-0.9-1.4%64.9630.55125.4121.7122.7
5.18
7.25
9.32
11.39
13.46
15.53
21W4964.4-0.4-0.62%65.162.90.55128.4124.1127
5.07
7.1
9.12
11.15
13.18
15.21
21W4864.8-2.2-3.28%67.964.20.55136.9129.4130.6
4.96
6.95
8.93
10.92
12.9
14.88
21W4767+1.9+2.92%68.365.20.55140.7134.3138
4.85
6.8
8.74
10.68
12.62
14.56
21W4665.1-2.7-3.98%68.1650.55143.5137137.2
4.75
6.64
8.54
10.44
12.34
14.24
21W4567.8+0.6+0.89%70.266.90.55151.3144.2146.2
4.64
6.49
8.35
10.2
12.06
13.92
21W4467.2+0.7+1.05%7166.50.55156.7146.8148.3
4.53
6.34
8.16
9.97
11.78
13.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(9017)		最低
PER
(12.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4366.5+0.4+0.61%67.965.80.55153.5148.8150.3
4.42
6.19
7.96
9.73
11.5
13.27
21W4266.1+3.4+5.42%6961.80.55159.9143.2153.2
4.32
6.04
7.77
9.49
11.22
12.95
21W4162.7-0.1-0.16%63.3610.55150.4145149
4.21
5.89
7.57
9.26
10.94
12.62
21W4062.8-1.4-2.18%67.761.50.41165.1150153.2
4.1
5.74
7.38
9.02
10.66
12.3
21W3964.2-0.7-1.08%65.662.60.41146139.3142.9
4.49
6.29
8.09
9.88
11.68
13.48