≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / 本益比河流圖(周)

6163 華電網

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.6537.9+3.75+9.89%7.65%3941.6538.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6331.91億3,4701.34張/筆41.232.1147.330.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2981.72億3,0091.43張/筆39.98-0.6 (-1.56%)

連續漲跌: 首日上漲  ( +3.75元 / +9.89%)

財報評分: 最新43分 / 平均38分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 華電網董事會通過2026年第三季之合併財務報告 (公告訊息 11/12 15:41)

• 華電網有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 11/09 15:26)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 華電網公司治理主管異動 (公告訊息 10/28 16:23)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 華電網董座：半導體領域在手訂單樂觀 明年相關業績估增3成 (Anue鉅亨 10/06 17:37)

• 華電網成立子公司碩維 挾PQC技術攻AI基建商機 (Anue鉅亨 10/06 17:30)

• 華電網砸8000萬成立碩維！　搶攻半導體AI資料治理、資安商機 (ETtoday新聞雲 10/06 17:08)

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

6163 華電網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4641.65+8.9+27.2%41.7330.8847.3937.547.33
8.8
12.32
15.84
19.36
22.88
26.4
26W4532.75-6.2-15.9%42.3532.70.8848.1237.1637.22
8.8
12.32
15.84
19.36
22.88
26.4
26W4438.95-1.55-3.83%4338.50.8848.8643.7544.26
8.8
12.32
15.84
19.36
22.88
26.4
26W4340.5-2.25-5.26%42.540.50.8848.346.0246.02
8.8
12.32
15.84
19.36
22.88
26.4
26W4242.75-1.1-2.51%4742.550.8853.4148.3548.58
8.8
12.32
15.84
19.36
22.88
26.4
26W4143.85+2.65+6.43%45.140.20.8851.2545.6849.83
8.8
12.32
15.84
19.36
22.88
26.4
26W4041.2-0.2-0.48%42.841.050.8848.6446.6546.82
8.8
12.32
15.84
19.36
22.88
26.4
26W3941.4-0.15-0.36%43.540.70.8849.4346.2547.05
8.8
12.32
15.84
19.36
22.88
26.4
26W3841.55+2.95+7.64%42.237.90.8847.9543.0747.22
8.8
12.32
15.84
19.36
22.88
26.4
26W3738.6-2.6-6.31%41.9538.60.8847.6743.8643.86
8.8
12.32
15.84
19.36
22.88
26.4
26W3641.2-2.1-4.85%42.9400.8848.7545.4546.82
8.8
12.32
15.84
19.36
22.88
26.4
26W3543.3+1.15+2.73%44.340.750.8850.3446.3149.2
8.8
12.32
15.84
19.36
22.88
26.4
26W3442.15-0.4-0.94%46.841.20.8853.1846.8247.9
8.8
12.32
15.84
19.36
22.88
26.4
26W3342.55+1.9+4.67%44.9541.30.8851.0846.9348.35
8.8
12.32
15.84
19.36
22.88
26.4
26W3240.65+2.15+5.58%41.7538.050.8847.4443.2446.19
8.8
12.32
15.84
19.36
22.88
26.4
26W3138.5-2.5-6.1%41.535.050.8847.1639.8343.75
8.8
12.32
15.84
19.36
22.88
26.4
26W3041+0.7+1.74%47.0538.150.8853.4743.3546.59
8.8
12.32
15.84
19.36
22.88
26.4
26W2940.3-5.9-12.8%47.240.10.8853.6445.5745.8
8.8
12.32
15.84
19.36
22.88
26.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2846.2-2.15-4.45%50.245.10.8857.0551.2552.5
8.8
12.32
15.84
19.36
22.88
26.4
26W2748.35+0.95+2%50.547.350.8857.3953.8154.94
8.8
12.32
15.84
19.36
22.88
26.4
26W2647.4-2.55-5.11%5247.20.8859.7754.2554.48
8.7
12.18
15.66
19.14
22.62
26.1
26W2549.95-1.35-2.63%52.849.90.8861.458.0258.08
8.6
12.04
15.48
18.92
22.36
25.8
26W2451.3-2.4-4.47%5348.40.8862.3556.9460.35
8.5
11.9
15.3
18.7
22.1
25.5
26W2353.7+0.7+1.32%5951.10.8870.2460.8363.93
8.4
11.76
15.12
18.48
21.84
25.2
26W2253-0.2-0.38%54.5480.8865.6657.8363.86
8.3
11.62
14.94
18.26
21.58
24.9
26W2153.2-1.6-2.92%54.749.450.8866.7160.364.88
8.2
11.48
14.76
18.04
21.32
24.6
26W2054.8-2.4-4.2%62.454.50.8877.0467.2867.65
8.1
11.34
14.58
17.82
21.06
24.3
26W1957.2+1.4+2.51%60.2560.8875.257071.5
8
11.2
14.4
17.6
20.8
24
26W1855.8-5.2-8.52%61.855.30.8878.237070.63
7.9
11.06
14.22
17.38
20.54
23.7
26W1761-6.4-9.5%74.7600.8895.7776.9278.21
7.8
10.92
14.04
17.16
20.28
23.4
26W1667.4+2.9+4.5%71.9600.8893.3877.9287.53
7.7
10.78
13.86
16.94
20.02
23.1
26W1564.5+5+8.4%64.858.60.8885.2677.1184.87
7.6
10.64
13.68
16.72
19.76
22.8
26W1459.5-2.8-4.49%63.555.30.7584.6773.7379.33
7.5
10.5
13.5
16.5
19.5
22.5
26W1362.3-0.6-0.95%69.457.30.7592.5376.483.07
7.5
10.5
13.5
16.5
19.5
22.5
26W1262.9+8.8+16.3%62.950.30.7583.8767.0783.87
7.5
10.5
13.5
16.5
19.5
22.5
26W1154.1+2.5+4.84%54.546.450.7572.6761.9372.13
7.5
10.5
13.5
16.5
19.5
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1051.6-2.7-4.97%56.949.750.7575.8766.3368.8
7.5
10.5
13.5
16.5
19.5
22.5
26W0954.3+2.8+5.44%59.750.70.7579.667.672.4
7.5
10.5
13.5
16.5
19.5
22.5
26W0751.5-1.1-2.09%54.450.60.7572.5367.4768.67
7.5
10.5
13.5
16.5
19.5
22.5
26W0652.6-7.2-12%59.351.30.7579.0768.470.13
7.5
10.5
13.5
16.5
19.5
22.5
26W0559.8-8.2-12.1%70.4590.7593.8778.6779.73
7.5
10.5
13.5
16.5
19.5
22.5
26W0468-3.8-5.29%76.665.20.75102.186.9390.67
7.5
10.5
13.5
16.5
19.5
22.5
26W0371.8+12.1+20.3%73.9610.7598.5381.3395.73
7.5
10.5
13.5
16.5
19.5
22.5
26W0259.7+4.4+7.96%59.7510.7579.66879.6
7.5
10.5
13.5
16.5
19.5
22.5
26W0155.3-4.3-7.21%62.652.80.7583.4770.473.73
7.5
10.5
13.5
16.5
19.5
22.5
25W5259.6+12.5+26.5%59.948.90.7578.564.0878.1
7.63
10.68
13.74
16.79
19.84
22.89
25W5147.1+0.3+0.64%48.9544.50.7563.0757.3360.68
7.76
10.87
13.97
17.08
20.18
23.28
25W5046.8+3.35+7.71%47430.7559.5554.4859.3
7.89
11.05
14.21
17.36
20.52
23.68
25W4943.45+6.95+19%48.340.150.7560.250.0454.16
8.02
11.23
14.44
17.65
20.86
24.07
25W4836.5+3.25+9.77%36.531.40.7544.7638.5144.76
8.15
11.42
14.68
17.94
21.2
24.46
25W4733.25+4.75+16.7%3528.850.7542.2534.8240.13
8.28
11.6
14.91
18.23
21.54
24.85
25W4628.5+2.75+10.7%29.75240.7535.3528.5233.87
8.42
11.78
15.15
18.51
21.88
25.25
25W4525.75+1.3+5.32%26.75240.7531.328.0830.13
8.55
11.96
15.38
18.8
22.22
25.64
25W4424.45+1.05+4.49%25.522.60.7529.3926.0528.18
8.68
12.15
15.62
19.09
22.56
26.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4323.4+1.6+7.34%23.6521.850.7526.8524.8126.57
8.81
12.33
15.85
19.38
22.9
26.42
25W4221.8-3.75-14.7%24.8521.150.7527.823.6624.39
8.94
12.51
16.09
19.66
23.24
26.82
25W4125.55+1.2+4.93%25.9524.50.7528.6127.0128.17
9.07
12.7
16.32
19.95
23.58
27.21
25W4024.35+2.75+12.7%25.521.850.9227.7223.7526.47
9.2
12.88
16.56
20.24
23.92
27.6
25W3921.600%22.321.50.9225.0624.1624.27
8.9
12.46
16.02
19.58
23.14
26.7
25W3821.6-1-4.42%22.621.450.9226.2824.9425.12
8.6
12.04
15.48
18.92
22.36
25.8
25W3722.6-0.5-2.16%23.5522.450.9228.3727.0527.23
8.3
11.62
14.94
18.26
21.58
24.9
25W3623.1+0.55+2.44%23.221.450.922926.8128.88
8
11.2
14.4
17.6
20.8
24
25W3522.55+0.7+3.2%23.3522.150.9230.3228.7729.29
7.7
10.78
13.86
16.94
20.02
23.1
25W3421.85-1.3-5.62%23.321.80.9231.4929.4629.53
7.4
10.36
13.32
16.28
19.24
22.2
25W3323.15+0.45+1.98%2422.550.9233.831.7632.61
7.1
9.94
12.78
15.62
18.46
21.3
25W3222.7+0.3+1.34%22.9522.050.9233.7532.4333.38
6.8
9.52
12.24
14.96
17.68
20.4
25W3122.4+0.45+2.05%22.721.60.9234.9233.2334.46
6.5
9.1
11.7
14.3
16.9
19.5
25W3021.95-0.9-3.94%2321.80.9237.135.1635.4
6.2
8.68
11.16
13.64
16.12
18.6
25W2922.85+0.6+2.7%23.321.950.9239.4937.238.73
5.9
8.26
10.62
12.98
15.34
17.7
25W2822.25+0.7+3.25%22.320.850.9239.8237.2339.73
5.6
7.84
10.08
12.32
14.56
16.8
25W2721.5500%21.921.150.5341.3239.9140.66
5.3
7.42
9.54
11.66
13.78
15.9
25W2621.55+0.85+4.11%21.5520.050.5334.9832.5434.98
6.16
8.63
11.09
13.56
16.02
18.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2520.7-0.3-1.43%21.620.30.5330.7628.929.47
7.02
9.83
12.64
15.45
18.26
21.07
25W2421+0.35+1.69%21.8520.050.5327.7125.4326.63
7.88
11.04
14.19
17.35
20.5
23.65
25W2320.65-0.3-1.43%21.220.30.5324.2423.2123.61
8.75
12.24
15.74
19.24
22.74
26.24
25W2220.95-0.75-3.46%21.720.60.5322.5921.4421.81
9.61
13.45
17.29
21.14
24.98
28.82
25W2121.7-0.55-2.47%22.521.70.5321.4920.7320.73
10.47
14.66
18.84
23.03
27.22
31.41
25W2022.25-0.6-2.63%2422.250.5321.1819.6419.64
11.33
15.86
20.4
24.93
29.46
33.99
25W1922.85+1.15+5.3%23.321.10.5319.1117.3118.74
12.19
17.07
21.95
26.82
31.7
36.58
25W1821.7+2.1+10.7%22.219.60.5317.0115.0116.62
13.05
18.28
23.5
28.72
33.94
39.16
25W1719.6-0.05-0.25%2018.10.5314.3713.0114.09
13.92
19.48
25.05
30.61
36.18
41.75
25W1619.65+1.35+7.38%19.7518.30.5313.3712.3813.3
14.78
20.69
26.6
32.51
38.42
44.33
25W1518.3-3.7-16.8%19.816.10.5312.6610.311.7
15.64
21.89
28.15
34.4
40.66
46.92
25W1422-0.55-2.44%22.1521.31.6513.4212.9113.33
16.5
23.1
29.7
36.3
42.9
49.5
25W1322.55-1.3-5.45%24.522.51.6515.4114.1514.18
15.9
22.26
28.62
34.98
41.34
47.7
25W1223.85+2.15+9.91%24.321.751.6515.8814.2215.59
15.3
21.42
27.54
33.66
39.78
45.9
25W1121.7-0.65-2.91%22.5521.21.6515.3414.4214.76
14.7
20.58
26.46
32.34
38.22
44.1
25W1022.35-0.75-3.25%23.122.11.6516.3815.6715.85
14.1
19.74
25.38
31.02
36.66
42.3
25W0923.1-0.2-0.86%23.522.951.6517.411717.11
13.5
18.9
24.3
29.7
35.1
40.5
25W0823.3+0.05+0.22%23.822.81.6518.4517.6718.06
12.9
18.06
23.22
28.38
33.54
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0723.25+1.1+4.97%23.621.81.6519.1917.7218.9
12.3
17.22
22.14
27.06
31.98
36.9
25W0622.15+1.75+8.58%22.6201.6519.3217.0918.93
11.7
16.38
21.06
25.74
30.42
35.1
25W0420.4+0.05+0.25%20.8520.31.6518.7818.2918.38
11.1
15.54
19.98
24.42
28.86
33.3
25W0320.35-2.85-12.3%22.620.21.6521.5219.2419.38
10.5
14.7
18.9
23.1
27.3
31.5
25W0223.2+0.85+3.8%24.422.71.6524.6522.9323.43
9.9
13.86
17.82
21.78
25.74
29.7
25W0122.35-0.15-0.67%23.3522.250.9325.1123.9224.03
9.3
13.02
16.74
20.46
24.18
27.9
24W5222.5-0.05-0.22%23.2522.50.9326.725.8425.84
8.71
12.19
15.67
19.16
22.64
26.12
24W5122.55-0.75-3.22%23.45220.9328.927.1127.79
8.12
11.36
14.61
17.85
21.1
24.35
24W5023.3-1.25-5.09%25.5523.250.9333.9630.930.97
7.52
10.53
13.54
16.55
19.56
22.57
24W4924.55+0.85+3.59%25.723.70.9337.0834.235.42
6.93
9.7
12.48
15.25
18.02
20.79
24W4823.7-0.25-1.04%2523.40.9339.4436.9237.39
6.34
8.87
11.41
13.94
16.48
19.02
24W4723.95-0.6-2.44%24.5523.10.9342.7240.241.68
5.75
8.04
10.34
12.64
14.94
17.24
24W4624.55-1.6-6.12%26.524.20.9351.4246.9647.63
5.15
7.22
9.28
11.34
13.4
15.46
24W4526.15+2.25+9.41%26.7523.40.9358.6451.357.33
4.56
6.39
8.21
10.04
11.86
13.68
24W4423.9-0.65-2.65%24.722.950.9362.2357.8260.21
3.97
5.56
7.14
8.73
10.32
11.91
24W4324.55+0.35+1.45%25.424.250.9375.2271.8172.7
3.38
4.73
6.08
7.43
8.78
10.13
24W4224.2-1.5-5.84%25.724.20.9392.2986.9186.91
2.78
3.9
5.01
6.13
7.24
8.35
24W4125.7-0.2-0.77%26.525.050.93120.9114.3117.2
2.19
3.07
3.95
4.82
5.7
6.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4025.9-1.7-6.16%28.2525.90.16176.6161.9161.9
1.6
2.24
2.88
3.52
4.16
4.8
24W3927.6-0.25-0.9%29.627.150.16120.8110.8112.7
2.45
3.43
4.41
5.39
6.37
7.35
24W3827.85+0.2+0.72%29.4527.20.1689.2482.4284.39
3.3
4.62
5.94
7.26
8.58
9.9
24W3727.65+2.35+9.29%28.8524.80.1669.5259.7666.63
4.15
5.81
7.47
9.13
10.79
12.45
24W3625.3+1.2+4.98%2623.150.165246.350.6
5
7
9
11
13
15
24W3524.1-0.35-1.43%25.123.80.1642.9140.6841.2
5.85
8.19
10.53
12.87
15.21
17.55
24W3424.45+1.9+8.43%24.722.50.1636.8733.5836.49
6.7
9.38
12.06
14.74
17.42
20.1
24W3322.55+0.05+0.22%22.8521.80.1630.2628.8729.87
7.55
10.57
13.59
16.61
19.63
22.65
24W3222.5-1.7-7.02%23.519.650.1627.9823.3926.79
8.4
11.76
15.12
18.48
21.84
25.2
24W3124.2-1.05-4.16%25.823.250.1627.8925.1426.16
9.25
12.95
16.65
20.35
24.05
27.75
24W3025.25-0.6-2.32%26.524.50.1626.2424.2625
10.1
14.14
18.18
22.22
26.26
30.3
24W2925.85-0.2-0.77%28.4524.80.1625.9822.6523.61
10.95
15.33
19.71
24.09
28.47
32.85
24W2826.05+1.2+4.83%27.6523.650.1623.4320.0422.08
11.8
16.52
21.24
25.96
30.68
35.4
24W2724.85+0.75+3.11%26.524.050.1620.9519.0119.64
12.65
17.71
22.77
27.83
32.89
37.95
24W2624.1+0.95+4.1%25.222.61.3518.6716.7417.85
13.5
18.9
24.3
29.7
35.1
40.5
24W2523.15-1.15-4.73%25.0523.051.3520.0918.4918.57
12.47
17.46
22.44
27.43
32.42
37.41
24W2424.3+0.85+3.62%25.422.91.3522.2120.0221.24
11.44
16.01
20.59
25.16
29.74
34.32
24W2323.45+1.35+6.11%25.1522.351.3524.1621.4722.53
10.41
14.57
18.73
22.9
27.06
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2222.1+1.1+5.24%22.9520.81.3524.4722.1823.57
9.38
13.13
16.88
20.63
24.38
28.13
24W2121-0.45-2.1%21.8520.51.3526.1824.5625.16
8.35
11.68
15.02
18.36
21.7
25.04
24W2021.45+0.2+0.94%22.4521.21.3530.6928.9829.32
7.32
10.24
13.17
16.09
19.02
21.95
24W1921.25+1+4.94%22.220.151.3535.3232.0633.81
6.28
8.8
11.31
13.83
16.34
18.85
24W1820.25-0.25-1.22%2120.11.3539.9738.2638.54
5.25
7.36
9.46
11.56
13.66
15.76
24W1720.5-0.5-2.38%21.4520.451.3550.7948.4248.54
4.22
5.91
7.6
9.29
10.98
12.67
24W1621-1.8-7.89%23.120.451.3572.3664.0665.78
3.19
4.47
5.75
7.02
8.3
9.58
24W1522.8+1.1+5.07%23.521.51.35108.799.47105.5
2.16
3.03
3.89
4.76
5.62
6.48
24W1421.7-0.65-2.91%22.8521.351.35202.1188.8191.9
1.13
1.58
2.04
2.49
2.94
3.39
24W1322.35-0.55-2.4%24.222.050.01242022052235
0.1
0.14
0.18
0.22
0.26
0.3
24W1222.9+2.55+12.5%23.120.20.01556.1486.3551.3
0.42
0.58
0.75
0.91
1.08
1.25
24W1120.35-2-8.95%22.720.350.01310.6278.5278.5
0.73
1.02
1.32
1.61
1.9
2.19
24W1022.35+2.3+11.5%2620.150.01248.5192.6213.6
1.05
1.46
1.88
2.3
2.72
3.14
24W0920.05+0.75+3.89%20.6519.350.01151.7142.1147.3
1.36
1.91
2.45
3
3.54
4.08
24W0819.3+0.45+2.39%19.95190.01119113.3115.1
1.68
2.35
3.02
3.69
4.36
5.03
24W0718.85+0.45+2.45%19.1518.20.0196.1291.3594.61
1.99
2.79
3.59
4.38
5.18
5.98
24W0618.4-0.25-1.34%18.818.30.0181.4779.379.73
2.31
3.23
4.15
5.08
6
6.92
24W0518.65-0.6-3.12%19.818.650.0175.4871.171.1
2.62
3.67
4.72
5.77
6.82
7.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0419.25-0.25-1.28%20.2519.250.0168.9165.5165.51
2.94
4.11
5.29
6.46
7.64
8.82
24W0319.5-0.6-2.99%20.819.450.0163.9259.7859.93
3.25
4.56
5.86
7.16
8.46
9.76
24W0220.1-0.6-2.9%21.819.70.0161.0855.1956.31
3.57
5
6.42
7.85
9.28
10.71
24W0120.7+1.9+10.1%20.95190.0153.9348.9153.29
3.88
5.44
6.99
8.55
10.1
11.65
23W5218.8+0.2+1.08%19.318.60.4245.9544.2944.76
4.2
5.88
7.56
9.24
10.92
12.6
23W5118.6+0.5+2.76%18.8180.4238.7337.0838.32
4.85
6.8
8.74
10.68
12.62
14.56
23W5018.1-0.7-3.72%18.85180.4234.2232.6832.86
5.51
7.71
9.91
12.12
14.32
16.52
23W4918.8+0.3+1.62%1918.550.4230.8430.1130.51
6.16
8.63
11.09
13.56
16.02
18.48
23W4818.5+0.5+2.78%18.717.750.4227.4426.0427.14
6.82
9.54
12.27
14.99
17.72
20.45
23W4718+0.35+1.98%18.517.70.4224.7723.724.1
7.47
10.46
13.44
16.43
19.42
22.41
23W4617.65+0.8+4.75%17.716.70.4221.7920.5621.73
8.12
11.37
14.62
17.87
21.12
24.37
23W4516.85-0.4-2.32%1816.850.4220.5119.219.2
8.78
12.29
15.8
19.31
22.82
26.33
23W4417.2500%17.4516.950.4218.517.9718.29
9.43
13.2
16.98
20.75
24.52
28.29
23W4317.25+0.65+3.92%17.616.450.4217.4516.3117.11
10.08
14.12
18.15
22.19
26.22
30.25
23W4216.6-0.5-2.92%17.316.550.4216.1115.4115.46
10.74
15.03
19.33
23.62
27.92
32.22
23W4117.1-0.05-0.29%17.4516.70.4215.3214.6615.01
11.39
15.95
20.51
25.06
29.62
34.18
23W4017.15+0.2+1.18%17.416.650.4214.4413.8214.24
12.05
16.86
21.68
26.5
31.32
36.14
23W3916.9500%17.1516.751.2713.513.1913.35
12.7
17.78
22.86
27.94
33.02
38.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3816.95-0.25-1.45%17.516.451.2714.0713.2313.63
12.44
17.41
22.39
27.36
32.34
37.32
23W3717.2-0.75-4.18%1816.91.2714.7813.8814.13
12.18
17.05
21.92
26.79
31.66
36.53
23W3617.95-0.45-2.45%18.8517.951.2715.8215.0615.06
11.92
16.68
21.45
26.21
30.98
35.75
23W3518.4+0.4+2.22%18.617.51.2715.9615.0215.79
11.65
16.32
20.98
25.64
30.3
34.96
23W3418-0.7-3.74%18.8517.81.2716.5515.6215.8
11.39
15.95
20.51
25.06
29.62
34.18
23W3318.7+0.7+3.89%19.917.41.2717.8815.6316.8
11.13
15.58
20.04
24.49
28.94
33.39
23W3218-0.6-3.23%18.817.51.2717.316.116.56
10.87
15.22
19.56
23.91
28.26
32.61
23W3118.6-0.45-2.36%19.4518.51.2718.3417.4417.53
10.61
14.85
19.09
23.34
27.58
31.82
23W3019.05-0.2-1.04%19.3518.71.2718.718.0718.41
10.35
14.48
18.62
22.76
26.9
31.04
23W2919.25-0.25-1.28%20.118.851.2719.9318.6919.09
10.08
14.12
18.15
22.19
26.22
30.25
23W2819.5-0.4-2.01%20.418.91.2720.7719.2419.85
9.82
13.75
17.68
21.61
25.54
29.47
23W2719.9-0.4-1.97%20.819.651.2721.7520.5520.81
9.56
13.39
17.21
21.04
24.86
28.68
23W2620.3-0.5-2.4%21200.9322.5821.5121.83
9.3
13.02
16.74
20.46
24.18
27.9
23W2520.8-0.65-3.03%21.820.70.9322.4721.3421.44
9.7
13.58
17.46
21.34
25.22
29.1
23W2421.45-2.3-9.68%23.5210.9323.2720.7921.24
10.1
14.14
18.18
22.22
26.26
30.3
23W2323.75+0.65+2.81%24.0522.950.9322.921.8622.62
10.5
14.7
18.9
23.1
27.3
31.5
23W2223.1+0.65+2.9%23.422.450.9321.4720.621.19
10.9
15.26
19.62
23.98
28.34
32.7
23W2122.45-1.15-4.87%24.422.450.9321.5919.8719.87
11.3
15.82
20.34
24.86
29.38
33.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2023.6-0.55-2.28%24.5522.850.9320.9819.5320.17
11.7
16.38
21.06
25.74
30.42
35.1
23W1924.15-0.25-1.02%25.6522.90.9321.218.9319.96
12.1
16.94
21.78
26.62
31.46
36.3
23W1824.4-0.1-0.41%25.824.20.9320.6419.3619.52
12.5
17.5
22.5
27.5
32.5
37.5
23W1724.5-0.8-3.16%25.8522.90.9320.0417.7518.99
12.9
18.06
23.22
28.38
33.54
38.7
23W1625.3+0.9+3.69%27.9523.90.9321.0217.9719.02
13.3
18.62
23.94
29.26
34.58
39.9
23W1524.4+3.45+16.5%25.4520.150.9318.5814.7117.81
13.7
19.18
24.66
30.14
35.62
41.1
23W1420.95-0.45-2.1%22.2520.80.9315.7814.7514.86
14.1
19.74
25.38
31.02
36.66
42.3
23W1321.4+1.5+7.54%2219.751.4515.1713.6214.76
14.5
20.3
26.1
31.9
37.7
43.5
23W1219.9+1.1+5.85%21.718.51.4515.3113.0514.04
14.18
19.84
25.52
31.18
36.85
42.52
23W1118.8+2.7+16.8%19.416.61.4514.0111.9913.57
13.85
19.39
24.93
30.47
36.01
41.55
23W1016.1+0.3+1.9%16.7515.81.4512.3811.6811.9
13.52
18.94
24.34
29.76
35.16
40.58
23W0915.8+0.1+0.64%15.8515.451.4512.0111.711.97
13.2
18.48
23.76
29.04
34.32
39.6
23W0815.7+0.05+0.32%15.9515.51.4512.3912.0412.19
12.88
18.03
23.18
28.33
33.48
38.62
23W0715.65-0.15-0.95%15.815.21.4512.5912.1112.47
12.55
17.57
22.59
27.61
32.63
37.65
23W0615.8-0.2-1.25%16.2515.71.4513.2912.8412.92
12.22
17.11
22
26.9
31.78
36.67
23W0516+0.5+3.23%16.215.351.4513.6112.913.45
11.9
16.66
21.42
26.18
30.94
35.7
23W0315.5+0.6+4.03%15.7514.951.4513.6112.9213.39
11.58
16.2
20.84
25.46
30.1
34.72
23W0214.900%15.8514.851.4514.0913.213.24
11.25
15.75
20.25
24.75
29.25
33.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0114.9+0.1+0.68%1514.71.4513.7313.4613.64
10.92
15.3
19.66
24.04
28.4
32.78
22W5314.8-0.05-0.34%14.9514.41.0614.113.5813.96
10.6
14.84
19.08
23.32
27.56
31.8
22W5214.85-0.1-0.67%15.5514.451.0615.7914.6815.08
9.85
13.78
17.72
21.66
25.6
29.54
22W5114.95-0.75-4.78%16.0514.91.0617.6516.3916.44
9.09
12.73
16.37
20
23.64
27.28
22W5015.7+0.7+4.67%16.114.851.0619.3117.8118.83
8.34
11.67
15.01
18.34
21.68
25.02
22W491500%15.214.81.0620.0419.5119.78
7.58
10.62
13.65
16.69
19.72
22.75
22W4815+0.2+1.35%15.1514.651.0622.1821.4521.96
6.83
9.56
12.3
15.03
17.76
20.49
22W4714.8+0.25+1.72%15.114.31.0624.8523.5324.35
6.08
8.51
10.94
13.37
15.8
18.23
22W4614.55+0.4+2.83%14.714.051.0627.6226.3927.33
5.32
7.45
9.58
11.71
13.84
15.97
22W4514.15+0.15+1.07%14.2513.91.0631.1930.4230.97
4.57
6.4
8.22
10.05
11.88
13.71
22W441400%14.1513.71.0637.0935.9136.69
3.82
5.34
6.87
8.39
9.92
11.45
22W4314-0.05-0.36%14.1513.751.0646.2244.9145.73
3.06
4.29
5.51
6.74
7.96
9.18
22W4214.05-0.7-4.75%14.7513.551.0663.9258.7260.88
2.31
3.23
4.15
5.08
6
6.92
22W4114.75+0.5+3.51%14.7513.91.0694.9389.4694.93
1.55
2.18
2.8
3.42
4.04
4.66
22W4014.25-0.7-4.68%14.713.70.08183.8171.3178.1
0.8
1.12
1.44
1.76
2.08
2.4
22W3914.95-0.4-2.61%15.414.850.08102.79999.67
1.5
2.1
2.7
3.3
3.9
4.5
22W3815.35-0.25-1.6%15.5515.10.0870.6868.6469.77
2.2
3.08
3.96
4.84
5.72
6.6
22W3715.6-0.6-3.7%16.25150.0856.0351.7253.79
2.9
4.06
5.22
6.38
7.54
8.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3616.200%16.315.70.0845.2843.6145
3.6
5.04
6.48
7.92
9.36
10.8
22W3516.2-0.2-1.22%16.4160.0838.1437.2137.67
4.3
6.02
7.74
9.46
11.18
12.9
22W3416.4+0.85+5.47%17.115.450.0834.230.932.8
5
7
9
11
13
15
22W3315.55+0.6+4.01%15.7514.850.0827.6326.0527.28
5.7
7.98
10.26
12.54
14.82
17.1
22W3214.9500%15.114.50.0823.5922.6623.36
6.4
8.96
11.52
14.08
16.64
19.2
22W3114.95+0.2+1.36%15.114.60.0821.2720.5621.06
7.1
9.94
12.78
15.62
18.46
21.3
22W3014.7500%14.8514.50.0819.0418.5918.91
7.8
10.92
14.04
17.16
20.28
23.4
22W2914.75-0.25-1.67%1514.350.0817.6516.8817.35
8.5
11.9
15.3
18.7
22.1
25.5
22W2815+0.05+0.33%15.114.20.0816.4115.4316.3
9.2
12.88
16.56
20.24
23.92
27.6
22W2714.95+0.1+0.67%15.9514.30.9916.1114.4415.1
9.9
13.86
17.82
21.78
25.74
29.7
22W2614.85-0.15-1%1514.10.9915.3514.4315.2
9.77
13.68
17.58
21.49
25.4
29.31
22W2515-0.6-3.85%15.614.90.9916.1915.4615.56
9.64
13.49
17.35
21.2
25.06
28.92
22W2415.6+0.25+1.63%15.815.050.9916.6215.8316.41
9.51
13.31
17.11
20.92
24.72
28.52
22W2315.35+0.4+2.68%16.1514.850.9917.2215.8416.37
9.38
13.13
16.88
20.63
24.38
28.13
22W2214.9500%15.114.70.9916.3315.916.17
9.25
12.94
16.64
20.34
24.04
27.74
22W2114.95-0.1-0.66%15.2514.40.9916.7315.816.4
9.12
12.76
16.41
20.05
23.7
27.35
22W2015.05-1.75-10.4%17.214.750.9919.1416.4216.75
8.98
12.58
16.17
19.77
23.36
26.95
22W1916.8-0.05-0.3%17.316.450.9919.5418.5818.97
8.85
12.4
15.94
19.48
23.02
26.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1816.85-1.05-5.87%17.816.450.9920.4118.8619.32
8.72
12.21
15.7
19.19
22.68
26.17
22W1717.9+0.2+1.13%18.1517.450.9921.1220.3120.83
8.59
12.03
15.47
18.9
22.34
25.78
22W1617.7-0.2-1.12%18.1517.650.9921.4520.8620.92
8.46
11.85
15.23
18.62
22
25.38
22W1517.9+0.1+0.56%18.2517.70.9921.9121.2521.49
8.33
11.66
15
18.33
21.66
24.99
22W1417.8-0.3-1.66%18.3517.60.8222.3821.4621.71
8.2
11.48
14.76
18.04
21.32
24.6
22W1318.1+0.2+1.12%18.417.950.8221.1320.6120.78
8.71
12.19
15.68
19.16
22.64
26.12
22W1217.9-0.15-0.83%18.117.350.8219.6418.8219.42
9.22
12.9
16.59
20.28
23.96
27.65
22W1118.05-0.6-3.22%18.517.550.8219.0218.0518.56
9.72
13.61
17.5
21.4
25.28
29.17
22W1018.6500%19.0518.40.8218.6217.9818.22
10.23
14.33
18.42
22.51
26.61
30.7
22W0918.65+0.1+0.54%19.15180.8217.8316.7617.36
10.74
15.04
19.34
23.63
27.93
32.22
22W0818.55+0.6+3.34%18.7517.450.8216.6715.5116.49
11.25
15.75
20.25
24.75
29.25
33.75
22W0717.95+0.1+0.56%19.217.850.8216.3315.1815.27
11.76
16.46
21.16
25.87
30.57
35.28
22W0517.85-0.6-3.25%18.4517.70.8215.0414.4314.55
12.27
17.17
22.08
26.99
31.89
36.8
22W0418.4500%19.318.30.8215.1114.3214.44
12.77
17.88
22.99
28.1
33.21
38.32
22W0318.45-1.45-7.29%20.118.30.8215.1313.7813.89
13.28
18.6
23.91
29.22
34.54
39.85
22W0219.9-0.95-4.56%21.1519.70.8215.3414.2814.43
13.79
19.31
24.82
30.34
35.86
41.38
22W0120.85+0.5+2.46%21.1520.351.4314.7914.2314.58
14.3
20.02
25.74
31.46
37.18
42.9
21W5220.35-0.3-1.45%20.8520.051.4314.0513.5113.71
14.84
20.77
26.71
32.64
38.58
44.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2420)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5120.65-0.35-1.67%22.3520.61.4314.5313.413.43
15.38
21.53
27.68
33.83
39.98
46.13
21W5021+1+5%21.319.91.4313.3812.513.19
15.92
22.28
28.65
35.01
41.38
47.75
21W492000%20.719.51.4312.5811.8512.16
16.45
23.04
29.62
36.2
42.78
49.36
21W4820-0.4-1.96%21.119.81.4312.4211.6511.77
16.99
23.79
30.59
37.38
44.18
50.98
21W4720.4+0.15+0.74%21.620.151.4312.3211.4911.64
17.53
24.54
31.56
38.57
45.58
52.59