≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6164 華興 / 本益比河流圖(周)

6164 華興

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.210.9+0.3+2.75%1.83%11.111.211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214238萬1741.23張/筆11.120.9243.080.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
377416.6萬2521.5張/筆11.050 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +2.75%)

財報評分: 最新55分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華興新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告標準 (公告訊息 11/11 17:43)

• 華興董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:37)

• 華興2026年10月份合併自結損益 (公告訊息 11/11 17:37)

• 華興2026年09月份合併自結損益 (公告訊息 10/12 16:44)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 華興2026年08月份合併自結損益 (公告訊息 09/09 17:05)

• 華興公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定。 (公告訊息 08/12 18:17)

• 華興公告董事會通過2026/5/12資金貸與額度撤銷案。 (公告訊息 08/12 18:16)

• 華興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 18:16)

• 華興2026年07月份合併自結損益 (公告訊息 08/10 17:22)

• 華興2026年06月份合併自結損益 (公告訊息 07/09 16:16)

6164 華興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4611.2+0.65+6.16%11.210.750.3631.1129.8631.11
3.6
5.04
6.48
7.92
9.36
10.8
26W4510.55-1.25-10.6%11.959.950.3633.1927.6429.31
3.6
5.04
6.48
7.92
9.36
10.8
26W4411.8-0.6-4.84%12.5511.70.3634.8632.532.78
3.6
5.04
6.48
7.92
9.36
10.8
26W4312.4-0.25-1.98%13.612.250.3637.7834.0334.44
3.6
5.04
6.48
7.92
9.36
10.8
26W4212.65-0.35-2.69%13.112.50.3636.3934.7235.14
3.6
5.04
6.48
7.92
9.36
10.8
26W4113+0.4+3.17%14.25130.3639.5836.1136.11
3.6
5.04
6.48
7.92
9.36
10.8
26W4012.6+0.35+2.86%12.912.20.3635.8333.8935
3.6
5.04
6.48
7.92
9.36
10.8
26W3912.2500%12.9512.10.3636.7634.3434.77
3.52
4.93
6.34
7.75
9.16
10.57
26W3812.25+1+8.89%12.4511.050.3636.1332.0635.55
3.45
4.82
6.2
7.58
8.96
10.34
26W3711.25-0.7-5.86%1211.10.3635.6232.9533.39
3.37
4.72
6.06
7.41
8.76
10.11
26W3611.95-0.4-3.24%12.411.750.3637.6635.6936.3
3.29
4.61
5.93
7.24
8.56
9.88
26W3512.35+0.35+2.92%1311.650.3640.4336.2338.41
3.22
4.5
5.79
7.07
8.36
9.65
26W3412-0.1-0.83%12.111.60.3638.5536.9638.24
3.14
4.39
5.65
6.9
8.16
9.42
26W3312.1+0.35+2.98%12.2511.60.3640.0137.8939.52
3.06
4.29
5.51
6.74
7.96
9.18
26W3211.75+0.4+3.52%12.0511.20.3640.3737.5339.37
2.98
4.18
5.37
6.57
7.76
8.95
26W3111.35-0.8-6.58%12.210.550.3641.9636.2839.03
2.91
4.07
5.23
6.4
7.56
8.72
26W3012.15-0.6-4.71%12.9512.050.3645.7542.5742.92
2.83
3.96
5.1
6.23
7.36
8.49
26W2912.75-2.2-14.7%15.412.60.3655.9245.7546.3
2.75
3.86
4.96
6.06
7.16
8.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2814.95-2.45-14.1%1714.30.3663.5153.4255.85
2.68
3.75
4.82
5.89
6.96
8.03
26W2717.4+4.75+37.5%17.412.60.2666.9248.4666.92
2.6
3.64
4.68
5.72
6.76
7.8
26W2612.65-0.7-5.24%14.612.60.2660.4552.1752.37
2.42
3.38
4.35
5.31
6.28
7.25
26W2513.35+0.55+4.3%13.6512.80.2661.1957.3859.84
2.23
3.12
4.02
4.91
5.8
6.69
26W2412.8-0.3-2.29%13.111.90.2664.0258.1662.56
2.05
2.86
3.68
4.5
5.32
6.14
26W2313.1+1+8.26%13.9120.2674.6764.4670.37
1.86
2.61
3.35
4.1
4.84
5.58
26W2212.1-0.5-3.97%13120.2677.5271.5672.16
1.68
2.35
3.02
3.69
4.36
5.03
26W2112.6+0.85+7.23%12.811.550.2685.7777.484.43
1.49
2.09
2.69
3.28
3.88
4.48
26W2011.75-0.7-5.62%12.611.70.2696.3589.4789.85
1.31
1.83
2.35
2.88
3.4
3.92
26W1912.45+0.15+1.22%13.211.850.26117.5105.5110.9
1.12
1.57
2.02
2.47
2.92
3.37
26W1812.3+0.25+2.07%12.7511.40.26135.9121.5131.1
0.94
1.31
1.69
2.06
2.44
2.82
26W1712.05-0.95-7.31%13.811.90.26183.1157.9159.8
0.75
1.06
1.36
1.66
1.96
2.26
26W1613+0.8+6.56%13.2512.050.26232.8211.7228.4
0.57
0.8
1.02
1.25
1.48
1.71
26W1512.2+0.6+5.17%12.6511.60.26328.9301.6317.2
0.38
0.54
0.69
0.85
1
1.15
26W1411.6-0.8-6.45%12.211.550.02610577.5580
0.2
0.28
0.36
0.44
0.52
0.6
26W1312.4-0.65-4.98%1312.050.02537.9498.6513.1
0.24
0.34
0.44
0.53
0.63
0.73
26W1213.05+0.5+3.98%13.7512.80.02485.3451.8460.6
0.28
0.4
0.51
0.62
0.74
0.85
26W1112.55+0.75+6.36%13.0511.10.02401.5341.5386.2
0.33
0.46
0.59
0.72
0.85
0.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1011.8-0.6-4.84%12.411.150.02338.2304.1321.8
0.37
0.51
0.66
0.81
0.95
1.1
26W0912.4+0.35+2.9%12.812.10.02313.5296.3303.7
0.41
0.57
0.74
0.9
1.06
1.23
26W0712.05-0.2-1.63%12.6511.950.02281.1265.6267.8
0.45
0.63
0.81
0.99
1.17
1.35
26W0612.25-0.3-2.39%13.211.90.02268.5242249.2
0.49
0.69
0.89
1.08
1.28
1.48
26W0512.55-0.2-1.57%1312.150.02243.7227.8235.3
0.53
0.75
0.96
1.17
1.39
1.6
26W0412.75+0.3+2.41%13.1512.250.02228.7213221.7
0.58
0.8
1.04
1.27
1.5
1.72
26W0312.45+0.6+5.06%12.9511.950.02210193.8201.9
0.62
0.86
1.11
1.36
1.6
1.85
26W0211.85-0.7-5.58%12.811.650.02194.4177180
0.66
0.92
1.18
1.45
1.71
1.98
26W0112.55-0.15-1.18%13.312.250.07190175179.3
0.7
0.98
1.26
1.54
1.82
2.1
25W5212.7+0.15+1.2%13.212.20.07182.6168.7175.6
0.72
1.01
1.3
1.59
1.88
2.17
25W5112.55+2.55+25.5%14.210.050.07190.3134.7168.2
0.75
1.04
1.34
1.64
1.94
2.24
25W501000%10.259.990.07133.2129.9130
0.77
1.08
1.38
1.69
2
2.31
25W4910+0.25+2.56%10.29.680.07128.7122.2126.2
0.79
1.11
1.43
1.74
2.06
2.38
25W489.75+0.25+2.63%9.829.530.07120.4116.9119.6
0.82
1.14
1.47
1.79
2.12
2.45
25W479.5-0.65-6.4%10.29.430.07121.7112.5113.3
0.84
1.17
1.51
1.84
2.18
2.52
25W4610.15+0.8+8.56%10.559.10.07122.5105.6117.8
0.86
1.21
1.55
1.9
2.24
2.58
25W459.35-0.57-5.75%9.929.30.07112.1105.1105.7
0.88
1.24
1.59
1.95
2.3
2.65
25W449.92-0.28-2.75%10.259.880.07112.9108.8109.3
0.91
1.27
1.63
2
2.36
2.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4310.2+0.05+0.49%10.310.050.07110.7108109.6
0.93
1.3
1.68
2.05
2.42
2.79
25W4210.15+0.05+0.5%10.49.90.07109103.8106.4
0.95
1.34
1.72
2.1
2.48
2.86
25W4110.1+0.13+1.3%10.29.950.07104.4101.9103.4
0.98
1.37
1.76
2.15
2.54
2.93
25W409.97-0.18-1.77%10.159.970.1101.599.799.7
1
1.4
1.8
2.2
2.6
3
25W3910.15-0.15-1.46%10.459.980.1103.799.04100.7
1.01
1.41
1.81
2.22
2.62
3.02
25W3810.3+0.25+2.49%10.459.970.1102.998.19101.4
1.02
1.42
1.83
2.23
2.64
3.05
25W3710.05-0.25-2.43%10.459.960.1102.197.3598.23
1.02
1.43
1.84
2.25
2.66
3.07
25W3610.3-0.2-1.9%10.6510.10.1103.397.9999.93
1.03
1.44
1.86
2.27
2.68
3.09
25W3510.5+0.1+0.96%10.8510.10.1104.597.26101.1
1.04
1.45
1.87
2.28
2.7
3.12
25W3410.4-0.1-0.95%10.610.150.1101.397.0299.41
1.05
1.46
1.88
2.3
2.72
3.14
25W3310.5+0.15+1.45%10.610.20.1100.696.7999.64
1.05
1.48
1.9
2.32
2.74
3.16
25W3210.35+0.39+3.92%10.859.850.1102.292.7997.5
1.06
1.49
1.91
2.34
2.76
3.18
25W319.96+0.02+0.2%10.19.850.194.4692.1293.15
1.07
1.5
1.92
2.35
2.78
3.21
25W309.94-0.16-1.58%10.19.860.193.7991.5692.3
1.08
1.51
1.94
2.37
2.8
3.23
25W2910.1-0.3-2.88%10.4100.195.8992.293.12
1.08
1.52
1.95
2.39
2.82
3.25
25W2810.4-0.65-5.88%10.9510.40.1100.295.2195.21
1.09
1.53
1.97
2.4
2.84
3.28
25W2711.05+0.05+0.45%11.110.80.11100.998.18100.5
1.1
1.54
1.98
2.42
2.86
3.3
25W2611+0.1+0.92%11.0510.50.1180.776.6980.34
1.37
1.92
2.46
3.01
3.56
4.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2510.9-0.65-5.63%11.610.550.1170.864.3966.53
1.64
2.29
2.95
3.6
4.26
4.92
25W2411.55-0.4-3.35%12.1511.40.1163.6959.7660.54
1.91
2.67
3.43
4.2
4.96
5.72
25W2311.95-0.1-0.83%1211.50.1155.1252.8354.89
2.18
3.05
3.92
4.79
5.66
6.53
25W2212.0500%12.211.90.1149.8748.6549.26
2.45
3.42
4.4
5.38
6.36
7.34
25W2112.05+0.05+0.42%12.1511.70.1144.7543.0944.38
2.72
3.8
4.89
5.97
7.06
8.15
25W201200%12.211.850.1140.8839.740.21
2.98
4.18
5.37
6.57
7.76
8.95
25W1912+0.65+5.73%12.110.950.1137.1933.6536.88
3.25
4.56
5.86
7.16
8.46
9.76
25W1811.35+0.3+2.71%11.55110.1132.7831.2232.22
3.52
4.93
6.34
7.75
9.16
10.57
25W1711.05+0.05+0.45%11.210.40.1129.5327.4229.14
3.79
5.31
6.83
8.34
9.86
11.38
25W1611+0.8+7.84%11.2510.30.1127.725.3627.08
4.06
5.69
7.31
8.94
10.56
12.18
25W1510.2-1.7-14.3%10.758.90.1124.8220.5523.55
4.33
6.06
7.8
9.53
11.26
12.99
25W1411.9-0.75-5.93%12.4511.650.4627.0725.3325.87
4.6
6.44
8.28
10.12
11.96
13.8
25W1312.65-0.3-2.32%1312.50.4628.2127.1227.45
4.61
6.45
8.3
10.14
11.98
13.82
25W1212.95+0.1+0.78%13.212.80.4628.5927.7328.05
4.62
6.46
8.31
10.16
12
13.85
25W1112.85-0.1-0.77%13.112.70.4628.3227.4627.78
4.62
6.48
8.33
10.18
12.02
13.88
25W1012.95-0.2-1.52%13.412.750.4628.9227.5227.95
4.63
6.49
8.34
10.19
12.05
13.9
25W0913.15-0.2-1.5%13.513.150.4629.0828.3328.33
4.64
6.5
8.36
10.21
12.07
13.92
25W0813.35+0.25+1.91%13.513.150.4629.0328.2828.71
4.65
6.51
8.37
10.23
12.09
13.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0713.100%13.212.80.4628.3427.4828.12
4.66
6.52
8.38
10.25
12.11
13.98
25W0613.1+0.1+0.77%13.112.650.4628.0727.1128.07
4.67
6.53
8.4
10.27
12.13
14
25W0413+0.05+0.39%13.112.70.4628.0227.1727.81
4.68
6.54
8.41
10.28
12.16
14.02
25W0312.95-0.25-1.89%13.212.60.4628.1926.927.65
4.68
6.56
8.43
10.3
12.18
14.05
25W0213.2-0.2-1.49%14.113.150.4630.0528.0328.13
4.69
6.57
8.44
10.32
12.2
14.08
25W0113.4-0.55-3.94%14.213.350.4730.2128.428.51
4.7
6.58
8.46
10.34
12.22
14.1
24W5213.95+0.4+2.95%14.213.70.4731.6130.531.06
4.49
6.29
8.08
9.88
11.68
13.47
24W5113.55-0.95-6.55%14.613.550.4734.0931.6331.63
4.28
6
7.71
9.42
11.14
12.85
24W5014.5-0.95-6.15%15.514.450.4738.0435.4635.58
4.07
5.7
7.33
8.96
10.6
12.22
24W4915.45+0.75+5.1%16.114.550.4741.6437.6339.96
3.87
5.41
6.96
8.51
10.05
11.6
24W4814.7-1.1-6.96%16.5514.30.4745.2439.0940.18
3.66
5.12
6.58
8.05
9.51
10.98
24W4715.8+0.5+3.27%16.2515.10.4747.143.7745.8
3.45
4.83
6.21
7.59
8.97
10.35
24W4615.3-0.85-5.26%16.3515.10.4750.4446.5847.2
3.24
4.54
5.84
7.13
8.43
9.72
24W4516.15+0.65+4.19%16.614.750.4754.7348.6353.24
3.03
4.25
5.46
6.67
7.89
9.1
24W4415.5+0.75+5.08%16.314.350.4757.750.854.87
2.82
3.95
5.08
6.22
7.34
8.48
24W4214.75+0.8+5.73%14.7513.350.4756.3751.0256.37
2.62
3.66
4.71
5.76
6.8
7.85
24W4113.95+0.55+4.1%14.2513.350.4759.1755.4357.92
2.41
3.37
4.34
5.3
6.26
7.22
24W4013.4-0.55-3.94%13.9513.40.2263.4160.9160.91
2.2
3.08
3.96
4.84
5.72
6.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3913.9500%14.313.80.2264.7962.5263.2
2.21
3.09
3.97
4.86
5.74
6.62
24W3813.95+0.5+3.72%14.313.750.2264.5862.163
2.21
3.1
3.99
4.87
5.76
6.64
24W3713.45-0.15-1.1%13.613.150.2261.2259.260.55
2.22
3.11
4
4.89
5.78
6.66
24W3613.6-1.1-7.48%14.7513.350.2266.1959.961.03
2.23
3.12
4.01
4.9
5.79
6.69
24W3514.7+0.45+3.16%15.1514.20.2267.7663.5165.75
2.24
3.13
4.02
4.92
5.81
6.71
24W3414.25-0.1-0.7%14.45140.2264.4362.4263.54
2.24
3.14
4.04
4.93
5.83
6.73
24W3314.35+0.25+1.77%14.5140.2264.4462.2263.78
2.25
3.15
4.05
4.95
5.85
6.75
24W3214.1-0.8-5.37%14.712.550.2265.1355.662.47
2.26
3.16
4.06
4.97
5.87
6.77
24W3114.9+0.15+1.02%15.314.40.2267.5763.665.8
2.26
3.17
4.08
4.98
5.89
6.79
24W3014.75-0.6-3.91%15.414.20.2267.862.5264.94
2.27
3.18
4.09
5
5.91
6.81
24W2915.35-1.1-6.69%16.7515.30.2273.5167.1567.37
2.28
3.19
4.1
5.01
5.92
6.84
24W2816.45-0.85-4.91%17.716.10.2277.4470.4471.97
2.29
3.2
4.11
5.03
5.94
6.86
24W2717.3+0.6+3.59%17.516.40.2276.3271.5375.45
2.29
3.21
4.13
5.04
5.96
6.88
24W2616.7+0.5+3.09%17.2516.050.237569.7872.61
2.3
3.22
4.14
5.06
5.98
6.9
24W2516.2-0.25-1.52%16.6515.850.2378.7174.9376.58
2.12
2.96
3.81
4.65
5.5
6.35
24W2416.45+0.25+1.54%17.8516.10.2392.4583.3985.2
1.93
2.7
3.48
4.25
5.02
5.79
24W2316.2+0.8+5.19%16.915.50.2396.7888.7792.78
1.75
2.44
3.14
3.84
4.54
5.24
24W2215.4+0.45+3.01%15.6514.850.23100.295.198.62
1.56
2.19
2.81
3.44
4.06
4.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2114.9500%15.314.750.23111.1107.1108.6
1.38
1.93
2.48
3.03
3.58
4.13
24W2014.95+0.55+3.82%15.114.10.23126.6118.3125.4
1.19
1.67
2.15
2.62
3.1
3.58
24W1914.4-0.5-3.36%14.914.150.23147.9140.4142.9
1.01
1.41
1.81
2.22
2.62
3.02
24W1814.9+0.15+1.02%15.0514.650.23182.9178181
0.82
1.15
1.48
1.81
2.14
2.47
24W1714.75+0.5+3.51%15.2514.10.23238.9220.8231
0.64
0.89
1.15
1.4
1.66
1.92
24W1614.25-1.3-8.36%15.5514.050.23342.6309.6314
0.45
0.64
0.82
1
1.18
1.36
24W1515.55+0.45+2.98%1615.250.23594.3566.4577.6
0.27
0.38
0.48
0.59
0.7
0.81
24W1415.1+0.3+2.03%15.814.90.23186717611785
0.08
0.12
0.15
0.19
0.22
0.25
24W1314.8+0.25+1.72%15.2514.55-0.01---
-
-
-
-
-
-
24W1214.55+0.15+1.04%14.814.2-0.01---
-
-
-
-
-
-
24W1114.4-0.4-2.7%14.9513.8-0.01---
-
-
-
-
-
-
24W1014.8-1.15-7.21%16.4514.65-0.01---
-
-
-
-
-
-
24W0915.95-0.35-2.15%16.715.85-0.01---
-
-
-
-
-
-
24W0816.3+1.1+7.24%18.3515.25-0.01---
-
-
-
-
-
-
24W0715.2+1.75+13%15.914-0.01---
-
-
-
-
-
-
24W0613.45-0.15-1.1%13.913.45-0.01---
-
-
-
-
-
-
24W0513.6+0.45+3.42%14.0513.25-0.01---
-
-
-
-
-
-
24W0413.15-0.25-1.87%14.113.15-0.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0313.4-0.15-1.11%14.2513.05-0.01---
-
-
-
-
-
-
24W0213.55-0.15-1.09%15.413.4-0.01---
-
-
-
-
-
-
24W0113.7+1.05+8.3%14.5512.6-0.01---
-
-
-
-
-
-
23W5212.65+0.4+3.27%13.212.1-0.24---
-
-
-
-
-
-
23W5112.25+0.75+6.52%12.8511.5-0.24---
-
-
-
-
-
-
23W5011.5-0.2-1.71%12.2511.5-0.24---
-
-
-
-
-
-
23W4911.7+0.2+1.74%11.911.45-0.24---
-
-
-
-
-
-
23W4811.5-0.4-3.36%12.0511.35-0.24---
-
-
-
-
-
-
23W4711.9+1.25+11.7%12.4510.65-0.24---
-
-
-
-
-
-
23W4610.65+0.3+2.9%10.6510.25-0.24---
-
-
-
-
-
-
23W4510.35+0.1+0.98%10.510.3-0.24---
-
-
-
-
-
-
23W4410.25-0.2-1.91%10.510.15-0.24568.8549.8555.2
0.18
0.26
0.33
0.41
0.48
0.55
23W4310.45+0.1+0.97%10.810.35-0.24212.7203.9205.8
0.51
0.71
0.91
1.12
1.32
1.52
23W4210.35-0.7-6.33%11.210.25-0.24134.8123.4124.6
0.83
1.16
1.5
1.83
2.16
2.49
23W4111.05-0.1-0.9%11.711.05-0.24101.495.7795.77
1.15
1.62
2.08
2.54
3
3.46
23W4011.15+0.05+0.45%11.6511.1-0.2478.8875.1675.49
1.48
2.07
2.66
3.25
3.84
4.43
23W3911.1-0.1-0.89%11.2511.050.1862.561.3961.67
1.8
2.52
3.24
3.96
4.68
5.4
23W3811.200%11.6110.1863.3660.0861.18
1.83
2.56
3.3
4.03
4.76
5.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3711.2-0.1-0.88%11.511.050.1861.7859.3660.17
1.86
2.61
3.35
4.1
4.84
5.58
23W3611.3+0.35+3.2%11.8510.850.1862.6257.3459.72
1.89
2.65
3.41
4.16
4.92
5.68
23W3510.95+0.3+2.82%10.9510.450.1856.9454.3456.94
1.92
2.69
3.46
4.23
5
5.77
23W3410.6500%10.8510.450.1855.5353.4854.51
1.95
2.74
3.52
4.3
5.08
5.86
23W3310.65+0.05+0.47%10.810.250.1854.4251.6553.66
1.98
2.78
3.57
4.37
5.16
5.95
23W3210.6-1.15-9.79%11.710.60.1858.0552.652.6
2.02
2.82
3.63
4.43
5.24
6.05
23W3111.75-0.2-1.67%12.111.550.1859.1456.4557.42
2.05
2.86
3.68
4.5
5.32
6.14
23W3011.95+0.1+0.84%12.111.50.1858.2655.3757.54
2.08
2.91
3.74
4.57
5.4
6.23
23W2911.85-0.15-1.25%12.0511.60.1857.1755.0456.22
2.11
2.95
3.79
4.64
5.48
6.32
23W2812-0.1-0.83%12.311.70.1857.5254.7156.12
2.14
2.99
3.85
4.7
5.56
6.42
23W2712.1-0.3-2.42%12.5511.950.1857.8555.0955.78
2.17
3.04
3.9
4.77
5.64
6.51
23W2612.4-1.5-10.8%13.8120.2262.7354.5556.36
2.2
3.08
3.96
4.84
5.72
6.6
23W2513.9+0.45+3.35%14.213.40.2256.853.655.6
2.5
3.5
4.5
5.5
6.5
7.5
23W2413.45+0.05+0.37%13.8513.20.2249.4647.1448.04
2.8
3.92
5.04
6.16
7.28
8.4
23W2313.4+0.05+0.37%13.6513.250.2244.0342.7443.23
3.1
4.34
5.58
6.82
8.06
9.3
23W2213.35+0.05+0.38%13.75130.2240.4438.2439.26
3.4
4.76
6.12
7.48
8.84
10.2
23W2113.3+1.8+15.7%15.211.350.2241.0830.6835.95
3.7
5.18
6.66
8.14
9.62
11.1
23W2011.5+0.05+0.44%12.0511.40.2230.1228.528.75
4
5.6
7.2
8.8
10.4
12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1911.45-0.2-1.72%11.9511.150.2227.7925.9326.63
4.3
6.02
7.74
9.46
11.18
12.9
23W1811.65+0.05+0.43%11.8511.50.2225.762525.33
4.6
6.44
8.28
10.12
11.96
13.8
23W1711.6+0.15+1.31%11.711.150.2223.8822.7623.67
4.9
6.86
8.82
10.78
12.74
14.7
23W1611.45-0.5-4.18%12.1511.250.2223.3721.6322.02
5.2
7.28
9.36
11.44
13.52
15.6
23W1511.95+0.15+1.27%12.1511.70.2222.0921.2721.73
5.5
7.7
9.9
12.1
14.3
16.5
23W1411.800%11.911.750.2220.5220.2620.34
5.8
8.12
10.44
12.76
15.08
17.4
23W1311.8-0.1-0.84%12.2511.450.6120.0818.7719.34
6.1
8.54
10.98
13.42
15.86
18.3
23W1211.9+0.65+5.78%12.15110.6119.8918.0119.48
6.11
8.55
11
13.44
15.88
18.32
23W1111.25+0.4+3.69%11.6510.40.6119.051718.39
6.12
8.56
11.01
13.46
15.9
18.35
23W1010.85+0.25+2.36%11.6510.550.6119.0217.2217.71
6.12
8.58
11.02
13.48
15.92
18.38
23W0910.6-0.05-0.47%10.710.450.6117.4517.0417.28
6.13
8.59
11.04
13.49
15.95
18.4
23W0810.65+0.2+1.91%10.710.450.6117.4217.0117.34
6.14
8.6
11.06
13.51
15.97
18.42
23W0710.45+0.2+1.95%10.510.150.6117.0716.516.99
6.15
8.61
11.07
13.53
15.99
18.45
23W0610.25-0.2-1.91%10.5510.250.6117.1316.6416.64
6.16
8.62
11.08
13.55
16.01
18.48
23W0510.45+0.51+5.13%10.69.990.6117.1916.216.95
6.17
8.63
11.1
13.57
16.03
18.5
23W039.9400%9.999.890.6116.1816.0216.1
6.17
8.64
11.11
13.58
16.06
18.52
23W029.94-0.06-0.6%10.259.940.6116.5816.0816.08
6.18
8.66
11.13
13.6
16.08
18.55
23W0110+0.05+0.5%10.159.90.6116.3915.9916.15
6.19
8.67
11.14
13.62
16.1
18.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W539.95-0.05-0.5%10.559.70.6217.0215.6516.05
6.2
8.68
11.16
13.64
16.12
18.6
22W5210-0.25-2.44%10.459.890.6217.6716.7216.91
5.92
8.28
10.65
13.01
15.38
17.75
22W5110.25+0.05+0.49%10.6510.050.6218.9117.8518.2
5.63
7.88
10.14
12.39
14.64
16.89
22W5010.2-0.2-1.92%10.8510.150.6220.2918.9919.08
5.35
7.48
9.62
11.76
13.9
16.04
22W4910.4-0.5-4.59%1110.30.6221.7320.3520.55
5.06
7.09
9.11
11.14
13.16
15.18
22W4810.9+0.96+9.66%10.99.780.6222.8220.4722.82
4.78
6.69
8.6
10.51
12.42
14.33
22W479.94+0.03+0.3%10.059.90.6222.3722.0422.13
4.49
6.29
8.09
9.88
11.68
13.48
22W469.91+0.12+1.23%10.159.790.6224.1223.2723.55
4.21
5.89
7.57
9.26
10.94
12.62
22W459.79+0.75+8.3%9.89.120.6224.9823.2524.95
3.92
5.49
7.06
8.63
10.2
11.77
22W449.04-0.15-1.63%9.399.010.6225.8124.7624.85
3.64
5.09
6.55
8
9.46
10.92
22W439.19-0.21-2.23%9.598.980.6228.5926.7827.4
3.35
4.7
6.04
7.38
8.72
10.06
22W429.4-0.8-7.84%108.820.6232.5828.7430.63
3.07
4.3
5.52
6.75
7.98
9.21
22W4110.2+0.2+2%10.359.950.6237.1735.7336.63
2.78
3.9
5.01
6.13
7.24
8.35
22W4010-0.7-6.54%10.559.670.2542.238.6840
2.5
3.5
4.5
5.5
6.5
7.5
22W3910.7-0.4-3.6%11.3510.550.2545.1241.9442.54
2.52
3.52
4.53
5.53
6.54
7.55
22W3811.100%11.510.950.2545.4443.2743.86
2.53
3.54
4.56
5.57
6.58
7.59
22W3711.1-1.55-12.3%12.310.850.2548.3142.6143.6
2.55
3.56
4.58
5.6
6.62
7.64
22W3612.65-0.4-3.07%13.3512.40.2552.1248.4149.38
2.56
3.59
4.61
5.64
6.66
7.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3513.05-0.15-1.14%13.312.60.2551.6148.950.64
2.58
3.61
4.64
5.67
6.7
7.73
22W3413.2+0.95+7.76%13.212.30.2550.9247.4550.92
2.59
3.63
4.67
5.7
6.74
7.78
22W3312.25+0.1+0.82%12.6511.60.2548.5144.4846.98
2.61
3.65
4.69
5.74
6.78
7.82
22W3212.15+0.8+7.05%12.1510.750.2546.3240.9846.32
2.62
3.67
4.72
5.77
6.82
7.87
22W3111.35+0.05+0.44%11.510.950.2543.5941.543.02
2.64
3.69
4.75
5.8
6.86
7.92
22W3011.3+0.75+7.11%11.610.650.2543.7140.1342.58
2.65
3.72
4.78
5.84
6.9
7.96
22W2910.55-0.3-2.76%11.110.050.2541.5937.6539.52
2.67
3.74
4.8
5.87
6.94
8.01
22W2810.85-0.75-6.47%11.910.550.2544.3339.340.42
2.68
3.76
4.83
5.91
6.98
8.05
22W2711.6-0.8-6.45%12.711.450.2747.0442.4142.96
2.7
3.78
4.86
5.94
7.02
8.1
22W2612.4-0.05-0.4%13.2511.90.2752.5247.1649.15
2.52
3.53
4.54
5.55
6.56
7.57
22W2512.45-0.55-4.23%13.512.350.2757.5452.6453.07
2.35
3.28
4.22
5.16
6.1
7.04
22W2413-0.45-3.35%13.612.90.2762.759.4759.93
2.17
3.04
3.9
4.77
5.64
6.51
22W2313.45+0.9+7.17%14.312.550.2771.7862.9967.51
1.99
2.79
3.59
4.38
5.18
5.98
22W2212.55+0.3+2.45%12.7512.250.2770.2367.4869.13
1.82
2.54
3.27
3.99
4.72
5.45
22W2112.25+0.1+0.82%12.6120.2776.973.2474.77
1.64
2.29
2.95
3.6
4.26
4.92
22W2012.15-0.85-6.54%13.111.90.2789.6381.4283.13
1.46
2.05
2.63
3.22
3.8
4.38
22W1913+0.1+0.78%13.812.650.27107.498.47101.2
1.28
1.8
2.31
2.83
3.34
3.85
22W1812.9-2.1-14%14.712.70.27132.7114.7116.5
1.11
1.55
1.99
2.44
2.88
3.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1715+2.5+20%15.512.10.27166.5130161.2
0.93
1.3
1.68
2.05
2.42
2.79
22W1612.5-0.45-3.47%1312.30.27172.4163.2165.8
0.75
1.06
1.36
1.66
1.96
2.26
22W1512.95-0.15-1.15%13.212.950.27228.8224.5224.5
0.58
0.81
1.04
1.27
1.5
1.73
22W1413.1+0.05+0.38%13.3512.750.04333.8318.8327.5
0.4
0.56
0.72
0.88
1.04
1.2
22W1313.05+0.15+1.16%13.2512.850.04318308.4313.2
0.42
0.58
0.75
0.92
1.08
1.25
22W1212.9+0.15+1.18%13.2512.40.04305.8286.2297.7
0.43
0.61
0.78
0.95
1.13
1.3
22W1112.75-0.75-5.56%13.512.40.04300275.6283.3
0.45
0.63
0.81
0.99
1.17
1.35
22W1013.5-0.15-1.1%14.213.50.04304.3289.3289.3
0.47
0.65
0.84
1.03
1.21
1.4
22W0913.65-1.15-7.77%14.7513.650.04305.2282.4282.4
0.48
0.68
0.87
1.06
1.26
1.45
22W0814.8-0.1-0.67%14.914.30.04298286296
0.5
0.7
0.9
1.1
1.3
1.5
22W0714.9+0.8+5.67%15.414.30.04298.1276.8288.4
0.52
0.72
0.93
1.14
1.34
1.55
22W0514.1-0.6-4.08%14.513.850.04271.9259.7264.4
0.53
0.75
0.96
1.17
1.39
1.6
22W0414.7+0.2+1.38%15.214.450.04276.4262.7267.3
0.55
0.77
0.99
1.21
1.43
1.65
22W0314.5-1.45-9.09%16.514.20.04291.2250.6255.9
0.57
0.79
1.02
1.25
1.47
1.7
22W0215.95-1.65-9.38%17.4515.450.04299.1264.9273.4
0.58
0.82
1.05
1.28
1.52
1.75
22W0117.6+1.5+9.32%18.416.20.06306.7270293.3
0.6
0.84
1.08
1.32
1.56
1.8
21W5216.1+0.4+2.55%16.7515.450.06207.4191.3199.3
0.81
1.13
1.45
1.78
2.1
2.42
21W5115.7-0.15-0.95%16.615.650.06163.5154.1154.6
1.02
1.42
1.83
2.23
2.64
3.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1867)		最低
PER
(15.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5015.85+1.35+9.31%17.414.550.06142.3119129.6
1.22
1.71
2.2
2.69
3.18
3.67
21W4914.5+0.2+1.4%15.113.550.06105.594.7101.3
1.43
2
2.58
3.15
3.72
4.29
21W4814.3+0.1+0.7%15.214.20.0692.7786.6787.28
1.64
2.29
2.95
3.6
4.26
4.92
21W4714.2+0.15+1.07%15.114.10.0681.7976.3876.92
1.85
2.58
3.32
4.06
4.8
5.54