≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6161 捷波 / 本益比河流圖(周)

6161 捷波

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.848.9-0.1-0.2%1.02%48.948.948.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90437.1萬233386股/筆48.62.0511.840.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84410.8萬751.12張/筆48.79+0.45 (+0.93%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.2%)

財報評分: 最新62分 / 平均53分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

• 捷波稽核主管異動 (公告訊息 06/30 17:54)

6161 捷波 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3848.8+1.2+2.52%49.0547.454.1211.9111.5211.84
41.2
57.68
74.16
90.64
107.1
123.6
26W3747.6-4-7.75%51.647.54.1212.5211.5311.55
41.2
57.68
74.16
90.64
107.1
123.6
26W3651.6+1.3+2.58%5349.34.1212.8611.9712.52
41.2
57.68
74.16
90.64
107.1
123.6
26W3550.3+0.1+0.2%51.649.954.1212.5212.1212.21
41.2
57.68
74.16
90.64
107.1
123.6
26W3450.2-1.2-2.33%51.649.554.1212.5212.0312.18
41.2
57.68
74.16
90.64
107.1
123.6
26W3351.4-4.3-7.72%54.451.14.1213.212.412.48
41.2
57.68
74.16
90.64
107.1
123.6
26W3255.7+8.7+18.5%57.6474.1213.9811.4113.52
41.2
57.68
74.16
90.64
107.1
123.6
26W3147-3.9-7.66%5144.354.1212.3810.7611.41
41.2
57.68
74.16
90.64
107.1
123.6
26W3050.9+2.9+6.04%54.346.554.1213.1811.312.35
41.2
57.68
74.16
90.64
107.1
123.6
26W2948-6.1-11.3%55.4484.1213.4511.6511.65
41.2
57.68
74.16
90.64
107.1
123.6
26W2854.1+0.4+0.74%58.953.74.1214.313.0313.13
41.2
57.68
74.16
90.64
107.1
123.6
26W2753.7+3.4+6.76%54.150.24.1213.1312.1813.03
41.2
57.68
74.16
90.64
107.1
123.6
26W2650.3-2.5-4.73%54.150.34.1213.4212.4812.48
40.31
56.43
72.55
88.68
104.8
120.9
26W2552.8-0.9-1.68%54.9524.1213.9313.1913.4
39.42
55.18
70.95
86.71
102.5
118.2
26W2453.7-0.1-0.19%5548.54.1214.2812.5913.94
38.52
53.93
69.34
84.75
100.2
115.6
26W2353.8-5.3-8.97%59.552.24.1215.8113.8714.3
37.63
52.68
67.74
82.79
97.84
112.9
26W2259.1+5.3+9.85%65534.1217.6914.4316.09
36.74
51.43
66.13
80.82
95.52
110.2
26W2153.8+8.25+18.1%54.144.94.1215.0912.5315.01
35.85
50.18
64.52
78.86
93.2
107.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2045.55+1.25+2.82%46.743.54.1213.3612.4413.03
34.95
48.94
62.92
76.9
90.88
104.9
26W1944.3+2.85+6.88%45.641.54.1213.3912.1813.01
34.06
47.69
61.31
74.94
88.56
102.2
26W1841.45-0.05-0.12%41.940.74.1212.6312.2712.5
33.17
46.44
59.7
72.97
86.24
99.51
26W1741.5-0.5-1.19%43.0541.254.1213.3412.7812.86
32.28
45.19
58.1
71.01
83.92
96.83
26W1642+1.2+2.94%42.641.14.1213.5713.113.38
31.38
43.94
56.49
69.05
81.6
94.15
26W1540.8+1.3+3.29%40.8539.34.1213.412.8913.38
30.49
42.69
54.89
67.08
79.28
91.48
26W1439.5-1.45-3.54%40.639.32.9613.7213.2813.34
29.6
41.44
53.28
65.12
76.96
88.8
26W1340.95-0.55-1.33%41.640.52.9614.1513.7813.93
29.4
41.16
52.92
64.68
76.44
88.2
26W1241.500%42.940.752.9614.6913.9614.21
29.2
40.88
52.56
64.24
75.92
87.6
26W1141.5-0.9-2.12%42.4540.52.9614.6413.9714.31
29
40.6
52.2
63.8
75.4
87
26W1042.4-1.8-4.07%43.941.552.9615.2414.4314.72
28.8
40.32
51.84
63.36
74.88
86.4
26W0944.2+0.6+1.38%44.8543.12.9615.6815.0715.45
28.6
40.04
51.48
62.92
74.36
85.8
26W0743.6+1.35+3.2%43.6542.752.9615.3715.0515.35
28.4
39.76
51.12
62.48
73.84
85.2
26W0642.25-0.25-0.59%43.5540.82.9615.4414.4714.98
28.2
39.48
50.76
62.04
73.32
84.6
26W0542.5-2.3-5.13%45.6422.9616.291515.18
28
39.2
50.4
61.6
72.8
84
26W0444.8+0.4+0.9%45.6432.9616.415.4716.12
27.8
38.92
50.04
61.16
72.28
83.4
26W0344.4-2.25-4.82%45.543.12.9616.4915.6216.09
27.6
38.64
49.68
60.72
71.76
82.8
26W0246.65+0.45+0.97%47.0545.22.9617.1716.517.03
27.4
38.36
49.32
60.28
71.24
82.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0146.2+0.65+1.43%47.145.352.7217.3216.6716.99
27.2
38.08
48.96
59.84
70.72
81.6
25W5245.55+1.05+2.36%46.1544.852.7217.0216.5416.79
27.12
37.97
48.82
59.67
70.52
81.37
25W5144.5-1.3-2.84%4644.12.7217.0116.3116.45
27.05
37.86
48.68
59.5
70.32
81.14
25W5045.8+0.65+1.44%47.4544.62.7217.5916.5416.98
26.97
37.76
48.54
59.33
70.12
80.91
25W4945.15-0.9-1.95%46.145.12.7217.1416.7716.79
26.89
37.65
48.41
59.16
69.92
80.68
25W4846.05+1.5+3.37%46.344.052.7217.2716.4317.17
26.82
37.54
48.27
58.99
69.72
80.45
25W4744.55-2.75-5.81%47.2544.252.7217.6716.5516.66
26.74
37.43
48.13
58.82
69.52
80.22
25W4647.3-1.35-2.77%49.3547.22.7218.5117.717.74
26.66
37.33
47.99
58.66
69.32
79.98
25W4548.65-4.85-9.07%5648.152.7221.0618.1118.3
26.58
37.22
47.85
58.49
69.12
79.75
25W4453.5-3.3-5.81%5853.32.7221.8820.1120.18
26.51
37.11
47.71
58.32
68.92
79.52
25W4356.8+1.9+3.46%58.8552.7222.2520.8121.49
26.43
37
47.58
58.15
68.72
79.29
25W4254.9+4.5+8.93%59.4532.7222.5420.1120.83
26.35
36.9
47.44
57.98
68.52
79.06
25W4150.4-0.9-1.75%53.949.92.7220.5118.9919.18
26.28
36.79
47.3
57.81
68.32
78.83
25W4051.3-3.9-7.07%55.649.952.6221.2219.0619.58
26.2
36.68
47.16
57.64
68.12
78.6
25W3955.2+0.4+0.73%60.254.32.622320.7421.09
26.18
36.65
47.12
57.59
68.06
78.53
25W3854.8+9.5+21%54.845.152.6220.9517.2620.95
26.15
36.62
47.08
57.54
68
78.46
25W3745.3+4.7+11.6%49.240.12.6218.8315.3517.34
26.13
36.58
47.04
57.49
67.94
78.39
25W3640.6-0.95-2.29%41.5540.22.6215.9115.415.55
26.11
36.55
46.99
57.44
67.88
78.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3541.55+1.8+4.53%4239.92.6216.115.315.93
26.08
36.52
46.95
57.39
67.82
78.25
25W3439.75-0.6-1.49%40.639.352.6215.5815.115.25
26.06
36.49
46.91
57.34
67.76
78.18
25W3340.35+0.65+1.64%40.9539.252.6215.7315.0715.5
26.04
36.45
46.87
57.28
67.7
78.12
25W3239.7-0.25-0.63%40.539.452.6215.5715.1615.26
26.02
36.42
46.83
57.23
67.64
78.05
25W3139.95-3.95-9%44.539.352.6217.1215.1415.37
25.99
36.39
46.79
57.18
67.58
77.98
25W3043.9+0.3+0.69%44.343.052.6217.0616.5816.9
25.97
36.36
46.74
57.13
67.52
77.91
25W2943.6+0.65+1.51%44.341.952.6217.0716.1716.8
25.95
36.32
46.7
57.08
67.46
77.84
25W2842.95+0.85+2.02%43.241.12.6216.6615.8516.57
25.92
36.29
46.66
57.03
67.4
77.77
25W2742.1-0.2-0.47%42.641.32.5916.4515.9516.25
25.9
36.26
46.62
56.98
67.34
77.7
25W2642.3+1.8+4.44%42.3539.82.5916.1315.1616.11
26.26
36.77
47.27
57.78
68.28
78.78
25W2540.5-1.65-3.91%42.3539.82.5915.9114.9515.21
26.62
37.27
47.92
58.57
69.22
79.87
25W2442.15-1.5-3.44%43.741.952.5916.1915.5515.62
26.98
37.78
48.57
59.37
70.16
80.95
25W2343.65+0.1+0.23%44.442.32.5916.2415.4715.96
27.35
38.28
49.22
60.16
71.1
82.04
25W2243.55-1.4-3.11%45.3543.152.5916.3715.5715.72
27.71
38.79
49.87
60.96
72.04
83.12
25W2144.95-0.5-1.1%45.8544.42.5916.3315.8216.01
28.07
39.3
50.52
61.75
72.98
84.21
25W2045.45+1.95+4.48%4643.552.5916.1815.3215.99
28.43
39.8
51.18
62.55
73.92
85.29
25W1943.5-2.05-4.5%45.641.852.5915.8414.5415.11
28.79
40.31
51.83
63.34
74.86
86.38
25W1845.55+1.55+3.52%46.144.32.5915.8115.215.62
29.15
40.82
52.48
64.14
75.8
87.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1744+0.7+1.62%44.541.252.5915.0813.9814.91
29.52
41.32
53.13
64.93
76.74
88.55
25W1643.3+2.5+6.13%45.841.42.5915.3313.8614.49
29.88
41.83
53.78
65.73
77.68
89.63
25W1540.8-9.05-18.2%44.937.12.5914.8512.2713.49
30.24
42.33
54.43
66.52
78.62
90.72
25W1449.85-0.15-0.3%50.748.053.0616.5715.716.29
30.6
42.84
55.08
67.32
79.56
91.8
25W1350-2.2-4.21%52.549.753.0617.2616.3516.43
30.42
42.6
54.76
66.94
79.1
91.28
25W1252.2+2.1+4.19%5350.43.0617.5216.6617.26
30.25
42.35
54.45
66.55
78.65
90.75
25W1150.1-1.3-2.53%51.4493.0617.0916.2916.66
30.08
42.1
54.14
66.17
78.2
90.22
25W1051.4-0.7-1.34%53.550.53.0617.8916.8917.19
29.9
41.86
53.82
65.78
77.74
89.7
25W0952.1+2.25+4.51%53.149.953.0617.8616.817.53
29.72
41.62
53.5
65.4
77.28
89.18
25W0849.85+3.55+7.67%50.246.33.0616.9915.6716.87
29.55
41.37
53.19
65.01
76.83
88.65
25W0746.3-0.25-0.54%46.9463.0615.9715.6615.76
29.38
41.12
52.88
64.62
76.38
88.12
25W0646.55+3.3+7.63%46.941.83.0616.0614.3215.94
29.2
40.88
52.56
64.24
75.92
87.6
25W0443.2500%43.6542.63.0615.0414.6814.9
29.02
40.64
52.24
63.86
75.46
87.07
25W0343.25-3.45-7.39%45.642.53.0615.8114.7314.99
28.85
40.39
51.93
63.47
75.01
86.55
25W0246.7-1.65-3.41%49.5546.73.0617.2816.2916.29
28.68
40.15
51.62
63.08
74.56
86.02
25W0148.35-1.5-3.01%49.8548.22.8517.4916.9116.96
28.5
39.9
51.3
62.7
74.1
85.5
24W5249.85+0.55+1.12%50.449.32.8517.6317.2517.44
28.58
40.02
51.45
62.88
74.32
85.75
24W5149.3-2-3.9%52.8492.8518.4217.0917.2
28.67
40.13
51.6
63.07
74.53
86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5051.300%52.150.12.8518.1217.4317.84
28.75
40.25
51.75
63.25
74.75
86.25
24W4951.3+1.3+2.6%51.649.42.8517.917.1317.79
28.83
40.37
51.9
63.43
74.97
86.5
24W4850-1.2-2.34%52.248.52.8518.0516.7717.29
28.92
40.48
52.05
63.62
75.18
86.75
24W4751.2+0.6+1.19%51.6492.8517.7916.917.66
29
40.6
52.2
63.8
75.4
87
24W4650.6-0.3-0.59%51.5492.8517.7116.8517.4
29.08
40.72
52.35
63.98
75.62
87.25
24W4550.9-1.4-2.68%55.150.92.8518.8917.4517.45
29.17
40.83
52.5
64.17
75.83
87.5
24W4452.3-3.8-6.77%5651.32.8519.1517.5417.88
29.25
40.95
52.65
64.35
76.05
87.75
24W4356.1+10.55+23.2%57.455.92.8519.5719.0619.12
29.33
41.07
52.8
64.53
76.27
88
24W4145.55-0.8-1.73%46.5545.42.8515.8215.4315.48
29.42
41.18
52.95
64.72
76.48
88.25
24W4046.35-1.75-3.64%4846.22.9516.2715.6615.71
29.5
41.3
53.1
64.9
76.7
88.5
24W3948.1-0.85-1.74%5047.92.9516.8816.1716.24
29.61
41.46
53.31
65.15
77
88.84
24W3848.95+1.65+3.49%50.247.22.9516.8915.8816.47
29.73
41.62
53.51
65.4
77.29
89.19
24W3747.3-1.9-3.86%49.545.92.9516.5915.3815.85
29.84
41.78
53.72
65.65
77.59
89.53
24W3649.2-3.8-7.17%53.548.252.9517.8616.1116.42
29.96
41.94
53.92
65.91
77.89
89.87
24W3553+1.4+2.71%53.951.62.9517.9217.1617.62
30.07
42.1
54.13
66.16
78.19
90.21
24W3451.6-1-1.9%53.551.22.9517.7216.9617.09
30.19
42.26
54.33
66.41
78.48
90.56
24W3352.6+3.4+6.91%52.649.52.9517.3616.3417.36
30.3
42.42
54.54
66.66
78.78
90.9
24W3249.2-2.8-5.38%50.7432.9516.6714.1416.18
30.41
42.58
54.75
66.91
79.08
91.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3152-0.6-1.14%54.451.32.9517.8216.817.03
30.53
42.74
54.95
67.16
79.37
91.59
24W3052.6-2.9-5.23%55.351.62.9518.0516.8417.17
30.64
42.9
55.16
67.41
79.67
91.93
24W2955.5-5.6-9.17%6255.42.9520.1618.0118.04
30.76
43.06
55.36
67.67
79.97
92.27
24W2861.1-1.3-2.08%63.259.12.9520.4719.1419.79
30.87
43.22
55.57
67.92
80.27
92.61
24W2762.4+4.1+7.03%62.957.82.9520.318.6520.14
30.99
43.38
55.77
68.17
80.56
92.96
24W2658.3-3.7-5.97%61.6583.1119.8118.6518.75
31.1
43.54
55.98
68.42
80.86
93.3
24W2562-1.4-2.21%64.561.43.1120.9319.9220.11
30.82
43.15
55.48
67.81
80.14
92.47
24W2463.4+1.3+2.09%67.857.53.1122.218.8220.76
30.55
42.76
54.98
67.2
79.42
91.64
24W2362.1+3.6+6.15%73.661.43.1124.3220.2820.52
30.27
42.38
54.48
66.59
78.7
90.81
24W2258.5+4+7.34%63.154.53.1121.0418.1719.51
29.99
41.99
53.99
65.98
77.98
89.98
24W2154.5+4.4+8.78%5650.43.1118.8516.9618.34
29.72
41.6
53.49
65.37
77.26
89.15
24W2050.1+3.5+7.51%50.246.353.1117.0515.7417.02
29.44
41.21
52.99
64.76
76.54
88.32
24W1946.6+1.6+3.56%47.35453.1116.2415.4315.98
29.16
40.83
52.49
64.16
75.82
87.48
24W1845+0.55+1.24%45.4544.553.1115.7415.4215.58
28.88
40.44
51.99
63.55
75.1
86.65
24W1744.45+0.35+0.79%45.2543.53.1115.8215.2115.54
28.61
40.05
51.49
62.94
74.38
85.82
24W1644.1-2.05-4.44%46.1543.53.1116.2915.3515.57
28.33
39.66
51
62.33
73.66
84.99
24W1546.15-0.95-2.02%47.2545.73.1116.8416.2916.45
28.05
39.28
50.5
61.72
72.94
84.16
24W1447.1-0.35-0.74%47.946.753.1117.2416.8316.96
27.78
38.89
50
61.11
72.22
83.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1347.45-1-2.06%49.2547.22.7517.9117.1617.25
27.5
38.5
49.5
60.5
71.5
82.5
24W1248.45+0.7+1.47%49.747.22.7518.317.3817.84
27.15
38.02
48.88
59.74
70.6
81.46
24W1147.75+0.95+2.03%52.646.32.7519.6217.2717.81
26.81
37.53
48.25
58.98
69.7
80.42
24W1046.8+0.9+1.96%54.246.152.7520.4817.4417.69
26.46
37.05
47.63
58.22
68.8
79.38
24W0945.9+1.35+3.03%48.1442.7518.4216.8517.58
26.12
36.56
47.01
57.45
67.9
78.35
24W0844.55+2.05+4.82%45.4422.7517.6216.317.29
25.77
36.08
46.38
56.69
67
77.31
24W0742.5+2.15+5.33%42.640.42.7516.7615.8916.72
25.42
35.59
45.76
55.93
66.1
76.27
24W0640.35-0.45-1.1%40.840.252.7516.2716.0516.09
25.08
35.11
45.14
55.17
65.2
75.23
24W0540.8-1.8-4.23%42.540.652.7517.1916.4416.5
24.73
34.62
44.52
54.41
64.3
74.19
24W0442.6+1.05+2.53%43.241.82.7517.7217.1417.47
24.38
34.14
43.89
53.65
63.4
73.15
24W0341.55-0.8-1.89%43.240.62.7517.9716.8917.28
24.04
33.65
43.27
52.88
62.5
72.12
24W0242.35-1.65-3.75%44.7542.22.7518.8917.8117.88
23.69
33.17
42.65
52.12
61.6
71.08
24W0144+1.75+4.14%46422.7519.717.9918.85
23.35
32.68
42.02
51.36
60.7
70.04
23W5242.25+1.65+4.06%43.840.452.319.0417.5918.37
23
32.2
41.4
50.6
59.8
69
23W5140.6-0.25-0.61%41.140.052.317.7717.3117.55
23.13
32.38
41.64
50.89
60.14
69.39
23W5040.85-0.85-2.04%41.8540.52.317.9917.4117.56
23.26
32.57
41.87
51.18
60.48
69.78
23W4941.7-0.9-2.11%44.341.12.318.9417.5717.83
23.39
32.75
42.11
51.46
60.82
70.18
23W4842.6+0.1+0.24%44.740.852.31917.3718.11
23.52
32.93
42.34
51.75
61.16
70.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4742.5+2.6+6.52%4439.552.318.616.7217.97
23.65
33.12
42.58
52.04
61.5
70.96
23W4639.9-0.1-0.25%40.439.152.316.9916.4616.78
23.78
33.3
42.81
52.33
61.84
71.35
23W4540+4.1+11.4%40.235.552.316.8114.8616.73
23.92
33.48
43.05
52.61
62.18
71.75
23W4435.9-0.4-1.1%36.4534.52.315.1614.3514.93
24.05
33.66
43.28
52.9
62.52
72.14
23W4336.3+1.3+3.71%37.3352.315.4314.4815.01
24.18
33.85
43.52
53.19
62.86
72.53
23W4235-4.15-10.6%39.1534.952.316.1114.3814.4
24.31
34.03
43.75
53.48
63.2
72.92
23W4139.15-0.2-0.51%39.938.72.316.3315.8416.02
24.44
34.21
43.99
53.76
63.54
73.32
23W4039.35+0.65+1.68%41.338.752.316.8115.7716.02
24.57
34.4
44.22
54.05
63.88
73.71
23W3938.700%38.9538.152.4715.7715.4515.67
24.7
34.58
44.46
54.34
64.22
74.1
23W3838.7-1.05-2.64%39.737.92.4716.0915.3615.69
24.67
34.54
44.4
54.27
64.14
74.01
23W3739.75+0.1+0.25%42.8537.852.4717.3915.3616.13
24.64
34.49
44.35
54.2
64.06
73.92
23W3639.65+1.65+4.34%40382.4716.2615.4416.11
24.61
34.45
44.29
54.14
63.98
73.82
23W3538-0.4-1.04%38.9536.92.4715.8515.0115.46
24.58
34.41
44.24
54.07
63.9
73.73
23W3438.4-0.2-0.52%39.3537.72.4716.0315.3615.64
24.55
34.36
44.18
54
63.82
73.64
23W3338.6+0.55+1.45%40.336.72.4716.4414.9715.75
24.52
34.32
44.13
53.93
63.74
73.55
23W3238.05-3.35-8.09%42.2382.4717.2415.5215.54
24.48
34.28
44.07
53.87
63.66
73.45
23W3141.4-7.4-15.2%53.440.452.4721.8416.5416.93
24.45
34.24
44.02
53.8
63.58
73.36
23W3048.8+5.2+11.9%49.8542.62.4720.4117.4419.98
24.42
34.19
43.96
53.73
63.5
73.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2943.6+0.35+0.81%51.442.32.4721.0717.3417.87
24.39
34.15
43.91
53.66
63.42
73.18
23W2843.25+4.65+12%44.637.82.4718.3115.5217.75
24.36
34.11
43.85
53.6
63.34
73.08
23W2738.6-0.9-2.28%43.0538.22.4717.6915.715.86
24.33
34.06
43.8
53.53
63.26
72.99
23W2639.5+0.8+2.07%39.537.22.4316.2615.3116.26
24.3
34.02
43.74
53.46
63.18
72.9
23W2538.7+0.3+0.78%38.9537.92.4315.8315.4115.73
24.6
34.44
44.28
54.12
63.96
73.8
23W2438.4+0.55+1.45%39.337.92.4315.7815.2215.42
24.9
34.86
44.82
54.78
64.74
74.7
23W2337.85-0.7-1.82%39.7536.52.4315.7714.4815.02
25.2
35.28
45.36
55.44
65.52
75.6
23W2238.55+6+18.4%38.5532.72.4315.1212.8215.12
25.5
35.7
45.9
56.1
66.3
76.5
23W2132.55+0.65+2.04%33.2532.22.4312.8912.4812.62
25.8
36.12
46.44
56.76
67.08
77.4
23W2031.9-0.55-1.69%32.431.42.4312.4112.0312.22
26.1
36.54
46.98
57.42
67.86
78.3
23W1932.45-2.3-6.62%34.431.52.4313.0311.9312.29
26.4
36.96
47.52
58.08
68.64
79.2
23W1834.75-0.2-0.57%35.634.052.4313.3312.7513.01
26.7
37.38
48.06
58.74
69.42
80.1
23W1734.95+2+6.07%34.9532.552.4312.9412.0612.94
27
37.8
48.6
59.4
70.2
81
23W1632.95-0.95-2.8%34.5532.92.4312.6612.0512.07
27.3
38.22
49.14
60.06
70.98
81.9
23W1533.9+0.8+2.42%34.333.152.4312.4312.0112.28
27.6
38.64
49.68
60.72
71.76
82.8
23W1433.1-0.3-0.9%33.7533.12.4312.111.8611.86
27.9
39.06
50.22
61.38
72.54
83.7
23W1333.4+0.7+2.14%35.232.82.8212.4811.6311.84
28.2
39.48
50.76
62.04
73.32
84.6
23W1232.7+3.95+13.7%32.728.82.8211.3710.0111.37
28.77
40.27
51.78
63.29
74.79
86.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1128.75+1.15+4.17%29.0527.652.829.99.439.8
29.33
41.07
52.8
64.53
76.27
88
23W1027.6-1.1-3.83%29.427.52.829.839.29.23
29.9
41.86
53.82
65.78
77.74
89.7
23W0928.7+1.3+4.74%28.7527.32.829.448.969.42
30.47
42.65
54.84
67.03
79.21
91.4
23W0827.4+1.15+4.38%27.5526.352.828.888.498.83
31.03
43.45
55.86
68.27
80.69
93.1
23W0726.25+0.25+0.96%26.425.552.828.358.098.31
31.6
44.24
56.88
69.52
82.16
94.8
23W0626-0.6-2.26%26.725.82.828.38.028.08
32.17
45.03
57.9
70.77
83.63
96.5
23W0526.6+0.7+2.7%26.7525.92.828.177.918.13
32.73
45.83
58.92
72.01
85.11
98.2
23W0325.900%26.225.752.827.877.737.78
33.3
46.62
59.94
73.26
86.58
99.9
23W0225.9+1.05+4.23%2624.952.827.687.377.65
33.87
47.41
60.96
74.51
88.05
101.6
23W0124.85-0.1-0.4%25.224.652.827.327.167.22
34.43
48.21
61.98
75.75
89.53
103.3
22W5324.95-0.1-0.4%25.124.553.57.177.017.13
35
49
63
77
91
105
22W5225.0500%25.124.53.57.1777.16
34.98
48.98
62.97
76.97
90.96
105
22W5125.05-0.2-0.79%25.524.953.57.297.137.16
34.97
48.96
62.94
76.93
90.92
104.9
22W5025.25-1.3-4.9%26.9525.23.57.717.217.22
34.95
48.94
62.92
76.9
90.88
104.9
22W4926.55+0.65+2.51%26.6525.83.57.637.387.6
34.94
48.91
62.89
76.86
90.84
104.8
22W4825.9-0.45-1.71%26.325.653.57.537.347.42
34.92
48.89
62.86
76.83
90.8
104.8
22W4726.35+1.1+4.36%26.925.23.57.717.227.55
34.91
48.87
62.83
76.8
90.76
104.7
22W4625.25+1+4.12%25.523.73.57.316.797.24
34.89
48.85
62.81
76.76
90.72
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4524.25+0.9+3.85%24.3523.653.56.986.786.95
34.88
48.83
62.78
76.73
90.68
104.6
22W4423.3500%23.75233.56.816.66.7
34.86
48.81
62.75
76.7
90.64
104.6
22W4323.35-0.3-1.27%24.4523.053.57.026.616.7
34.85
48.78
62.72
76.66
90.6
104.5
22W4223.65-1.55-6.15%24.223.053.56.956.626.79
34.83
48.76
62.7
76.63
90.56
104.5
22W4125.2+0.95+3.92%25.223.953.57.246.887.24
34.82
48.74
62.67
76.59
90.52
104.4
22W4024.25-1.5-5.83%2523.33.487.186.76.97
34.8
48.72
62.64
76.56
90.48
104.4
22W3925.75-0.95-3.56%26.725.73.487.657.367.38
34.9
48.86
62.82
76.78
90.74
104.7
22W3826.7-0.5-1.84%27.6526.553.487.97.597.63
35
49
63
77
91
105
22W3727.2-1.1-3.89%28.126.23.488.017.467.75
35.1
49.14
63.18
77.22
91.26
105.3
22W3628.300%28.527.63.488.17.848.04
35.2
49.28
63.36
77.44
91.52
105.6
22W3528.3+0.4+1.43%28.6527.43.488.127.768.02
35.3
49.42
63.54
77.66
91.78
105.9
22W3427.9+0.45+1.64%28.327.23.487.997.687.88
35.4
49.56
63.72
77.88
92.04
106.2
22W3327.45+2.75+11.1%28.824.73.488.116.967.73
35.5
49.7
63.9
78.1
92.3
106.5
22W3224.7-0.05-0.2%25.223.953.487.086.736.94
35.6
49.84
64.08
78.32
92.56
106.8
22W3124.75+0.1+0.41%25.0524.353.487.026.826.93
35.7
49.98
64.26
78.54
92.82
107.1
22W3024.65+1.35+5.79%24.823.23.486.936.486.89
35.8
50.12
64.44
78.76
93.08
107.4
22W2923.300%23.422.13.486.526.166.49
35.9
50.26
64.62
78.98
93.34
107.7
22W2823.3-0.4-1.69%24.822.353.486.896.216.47
36
50.4
64.8
79.2
93.6
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2723.7-5.5-18.8%26.6523.73.617.386.576.57
36.1
50.54
64.98
79.42
93.86
108.3
22W2629.2-1.3-4.26%30.828.73.618.527.948.08
36.14
50.59
65.05
79.5
93.96
108.4
22W2530.5-1.55-4.84%31.9303.618.828.298.43
36.18
50.65
65.12
79.59
94.06
108.5
22W2432.05-0.05-0.16%33.631.853.619.288.798.85
36.22
50.7
65.19
79.67
94.16
108.6
22W2332.1+0.75+2.39%32.831.53.619.058.698.85
36.25
50.76
65.26
79.76
94.26
108.8
22W2231.35-0.45-1.42%31.8530.93.618.788.518.64
36.29
50.81
65.33
79.84
94.36
108.9
22W2131.8+1+3.25%32.1530.753.618.858.468.75
36.33
50.86
65.4
79.93
94.46
109
22W2030.8-2.35-7.09%32.8530.253.619.038.328.47
36.37
50.92
65.46
80.01
94.56
109.1
22W1933.15-0.15-0.45%33.832.73.619.288.989.11
36.41
50.97
65.53
80.1
94.66
109.2
22W1833.3-0.4-1.19%33.5532.13.619.218.819.14
36.45
51.02
65.6
80.18
94.76
109.3
22W1733.7-0.35-1.03%34.05333.619.339.049.24
36.48
51.08
65.67
80.27
94.86
109.5
22W1634.05-1.65-4.62%35.6533.853.619.769.279.32
36.52
51.13
65.74
80.35
94.96
109.6
22W1535.7-1.3-3.51%36.434.653.619.969.489.76
36.56
51.19
65.81
80.44
95.06
109.7
22W1437-0.75-1.99%37.936.43.6610.369.9510.11
36.6
51.24
65.88
80.52
95.16
109.8
22W1337.75+3.25+9.42%38.7535.33.6610.689.7310.4
36.28
50.8
65.31
79.82
94.34
108.8
22W1234.5+0.75+2.22%3532.73.669.739.099.59
35.97
50.35
64.74
79.13
93.51
107.9
22W1133.75-1.1-3.16%34.4532.13.669.6699.47
35.65
49.91
64.17
78.43
92.69
107
22W1034.8500%37.1534.83.6610.519.859.86
35.33
49.47
63.6
77.73
91.87
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0934.85-1.4-3.86%3833.053.6610.859.449.95
35.02
49.02
63.03
77.04
91.04
105
22W0836.25+1.55+4.47%3833.753.6610.959.7310.45
34.7
48.58
62.46
76.34
90.22
104.1
22W0734.7+6.2+21.8%35.3528.453.6610.288.2710.09
34.38
48.14
61.89
75.64
89.4
103.2
22W0528.5-0.65-2.23%29.0528.13.668.538.258.37
34.07
47.69
61.32
74.95
88.57
102.2
22W0429.15-0.4-1.35%30.0529.13.668.98.628.64
33.75
47.25
60.75
74.25
87.75
101.2
22W0329.55-1.1-3.59%30.929.453.669.248.818.84
33.43
46.81
60.18
73.55
86.93
100.3
22W0230.65+1.1+3.72%33.528.853.6610.128.719.26
33.12
46.36
59.61
72.86
86.1
99.35
22W0129.55-0.25-0.84%29.929.353.289.128.959.01
32.8
45.92
59.04
72.16
85.28
98.4
21W5229.8+1+3.47%30.628.53.289.438.789.18
32.45
45.42
58.4
71.38
84.36
97.34
21W5128.8+0.2+0.7%29.6528.553.289.248.98.97
32.09
44.93
57.77
70.6
83.44
96.28
21W5028.6-0.25-0.87%29.328.453.289.238.969.01
31.74
44.43
57.13
69.82
82.52
95.22
21W4928.85+0.25+0.87%29.627.553.289.438.789.19
31.38
43.94
56.49
69.05
81.6
94.15
21W4828.6-2.25-7.29%31.528.13.2810.159.069.22
31.03
43.44
55.86
68.27
80.68
93.09
21W4730.85+1.5+5.11%31.329.53.2810.29.6210.06
30.68
42.95
55.22
67.49
79.76
92.03
21W4629.35+0.7+2.44%30.2528.73.289.989.469.68
30.32
42.45
54.58
66.71
78.84
90.97
21W4528.65+1.25+4.56%28.926.553.289.648.869.56
29.97
41.96
53.94
65.93
77.92
89.91
21W4427.4+0.3+1.11%27.626.33.289.328.889.25
29.62
41.46
53.31
65.15
77
88.85
21W4327.1+2.05+8.18%27.225.153.289.38.599.26
29.26
40.97
52.67
64.38
76.08
87.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.32)		最低
PER
(6.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4225.05-0.1-0.4%25.4524.253.288.88.398.67
28.91
40.47
52.03
63.6
75.16
86.72
21W4125.15+2.2+9.59%25.75223.289.027.78.81
28.55
39.98
51.4
62.82
74.24
85.66
21W4022.95-1.2-4.97%24.622.852.828.728.18.14
28.2
39.48
50.76
62.04
73.32
84.6
21W3924.15-0.45-1.83%24.423.852.828.848.648.75
27.6
38.64
49.68
60.72
71.76
82.8