6161 捷波 / 本益比河流圖(周)

6161 捷波

日期: 11/13

6161 捷波當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.8	47.6	+1.2	+2.52%	2.21%	47.75	48.8	47.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
52	253.5萬	74	709股/筆	48.32	1.94	11.02	0.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
79	377.4萬	80	982張/筆	48.02	-0.4 (-0.83%)

連續漲跌: 首日上漲 ( +1.2元 / +2.52%)

財報評分: 最新62分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 捷波稽核主管異動 (公告訊息 11/03 17:54)

• 捷波董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 17:53)

• 捷波董事會決議通過2026年第二季合併財務報告 (公告訊息 08/04 18:04)

• 捷波2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:26)

• 捷波現金股利除息基準日相關事宜 (公告訊息 07/01 14:42)

• 捷波代重要子公司JET WAY COMPUTER CORP. 公告董事會決議盈餘分派案 (公告訊息 06/30 17:54)

6161 捷波本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6161 捷波本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W46	48.8	+4.3	+9.66%	48.8	45	4.43	11.02	10.16	11.02	44.3	62.02	79.74	97.46	115.2	132.9
26W45	44.5	-0.9	-1.98%	47.25	42.55	4.43	10.67	9.6	10.05	44.3	62.02	79.74	97.46	115.2	132.9
26W44	45.4	-0.3	-0.66%	47.5	45.25	4.43	10.72	10.21	10.25	44.3	62.02	79.74	97.46	115.2	132.9
26W43	45.7	-2.55	-5.28%	47.8	45.7	4.43	10.79	10.32	10.32	44.3	62.02	79.74	97.46	115.2	132.9
26W42	48.25	-0.75	-1.53%	49.5	47.65	4.43	11.17	10.76	10.89	44.3	62.02	79.74	97.46	115.2	132.9
26W41	49	-0.65	-1.31%	50.1	48.75	4.43	11.31	11	11.06	44.3	62.02	79.74	97.46	115.2	132.9
26W40	49.65	+0.5	+1.02%	51.5	48.4	4.43	11.63	10.93	11.21	44.3	62.02	79.74	97.46	115.2	132.9
26W39	49.15	+0.35	+0.72%	50.5	48.3	4.43	11.46	10.96	11.15	44.06	61.69	79.31	96.94	114.6	132.2
26W38	48.8	+1.2	+2.52%	49.05	47.45	4.43	11.19	10.83	11.14	43.82	61.35	78.88	96.41	113.9	131.5
26W37	47.6	-4	-7.75%	51.6	47.5	4.43	11.84	10.9	10.92	43.58	61.02	78.45	95.89	113.3	130.8
26W36	51.6	+1.3	+2.58%	53	49.3	4.43	12.23	11.37	11.9	43.35	60.68	78.02	95.36	112.7	130
26W35	50.3	+0.1	+0.2%	51.6	49.95	4.43	11.97	11.59	11.67	43.11	60.35	77.59	94.84	112.1	129.3
26W34	50.2	-1.2	-2.33%	51.6	49.55	4.43	12.04	11.56	11.71	42.87	60.02	77.16	94.31	111.5	128.6
26W33	51.4	-4.3	-7.72%	54.4	51.1	4.43	12.76	11.99	12.06	42.63	59.68	76.74	93.79	110.8	127.9
26W32	55.7	+8.7	+18.5%	57.6	47	4.43	13.59	11.09	13.14	42.39	59.35	76.31	93.26	110.2	127.2
26W31	47	-3.9	-7.66%	51	44.35	4.43	12.1	10.52	11.15	42.15	59.02	75.88	92.74	109.6	126.5
26W30	50.9	+2.9	+6.04%	54.3	46.55	4.43	12.95	11.11	12.14	41.92	58.68	75.45	92.21	109	125.7
26W29	48	-6.1	-11.3%	55.4	48	4.43	13.29	11.52	11.52	41.68	58.35	75.02	91.69	108.4	125
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W28	54.1	+0.4	+0.74%	58.9	53.7	4.43	14.21	12.96	13.06	41.44	58.01	74.59	91.16	107.7	124.3
26W27	53.7	+3.4	+6.76%	54.1	50.2	4.12	13.13	12.18	13.03	41.2	57.68	74.16	90.64	107.1	123.6
26W26	50.3	-2.5	-4.73%	54.1	50.3	4.12	13.42	12.48	12.48	40.31	56.43	72.55	88.68	104.8	120.9
26W25	52.8	-0.9	-1.68%	54.9	52	4.12	13.93	13.19	13.4	39.42	55.18	70.95	86.71	102.5	118.2
26W24	53.7	-0.1	-0.19%	55	48.5	4.12	14.28	12.59	13.94	38.52	53.93	69.34	84.75	100.2	115.6
26W23	53.8	-5.3	-8.97%	59.5	52.2	4.12	15.81	13.87	14.3	37.63	52.68	67.74	82.79	97.84	112.9
26W22	59.1	+5.3	+9.85%	65	53	4.12	17.69	14.43	16.09	36.74	51.43	66.13	80.82	95.52	110.2
26W21	53.8	+8.25	+18.1%	54.1	44.9	4.12	15.09	12.53	15.01	35.85	50.18	64.52	78.86	93.2	107.5
26W20	45.55	+1.25	+2.82%	46.7	43.5	4.12	13.36	12.44	13.03	34.95	48.94	62.92	76.9	90.88	104.9
26W19	44.3	+2.85	+6.88%	45.6	41.5	4.12	13.39	12.18	13.01	34.06	47.69	61.31	74.94	88.56	102.2
26W18	41.45	-0.05	-0.12%	41.9	40.7	4.12	12.63	12.27	12.5	33.17	46.44	59.7	72.97	86.24	99.51
26W17	41.5	-0.5	-1.19%	43.05	41.25	4.12	13.34	12.78	12.86	32.28	45.19	58.1	71.01	83.92	96.83
26W16	42	+1.2	+2.94%	42.6	41.1	4.12	13.57	13.1	13.38	31.38	43.94	56.49	69.05	81.6	94.15
26W15	40.8	+1.3	+3.29%	40.85	39.3	4.12	13.4	12.89	13.38	30.49	42.69	54.89	67.08	79.28	91.48
26W14	39.5	-1.45	-3.54%	40.6	39.3	2.96	13.72	13.28	13.34	29.6	41.44	53.28	65.12	76.96	88.8
26W13	40.95	-0.55	-1.33%	41.6	40.5	2.96	14.15	13.78	13.93	29.4	41.16	52.92	64.68	76.44	88.2
26W12	41.5	0	0%	42.9	40.75	2.96	14.69	13.96	14.21	29.2	40.88	52.56	64.24	75.92	87.6
26W11	41.5	-0.9	-2.12%	42.45	40.5	2.96	14.64	13.97	14.31	29	40.6	52.2	63.8	75.4	87
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W10	42.4	-1.8	-4.07%	43.9	41.55	2.96	15.24	14.43	14.72	28.8	40.32	51.84	63.36	74.88	86.4
26W09	44.2	+0.6	+1.38%	44.85	43.1	2.96	15.68	15.07	15.45	28.6	40.04	51.48	62.92	74.36	85.8
26W07	43.6	+1.35	+3.2%	43.65	42.75	2.96	15.37	15.05	15.35	28.4	39.76	51.12	62.48	73.84	85.2
26W06	42.25	-0.25	-0.59%	43.55	40.8	2.96	15.44	14.47	14.98	28.2	39.48	50.76	62.04	73.32	84.6
26W05	42.5	-2.3	-5.13%	45.6	42	2.96	16.29	15	15.18	28	39.2	50.4	61.6	72.8	84
26W04	44.8	+0.4	+0.9%	45.6	43	2.96	16.4	15.47	16.12	27.8	38.92	50.04	61.16	72.28	83.4
26W03	44.4	-2.25	-4.82%	45.5	43.1	2.96	16.49	15.62	16.09	27.6	38.64	49.68	60.72	71.76	82.8
26W02	46.65	+0.45	+0.97%	47.05	45.2	2.96	17.17	16.5	17.03	27.4	38.36	49.32	60.28	71.24	82.2
26W01	46.2	+0.65	+1.43%	47.1	45.35	2.72	17.32	16.67	16.99	27.2	38.08	48.96	59.84	70.72	81.6
25W52	45.55	+1.05	+2.36%	46.15	44.85	2.72	17.02	16.54	16.79	27.12	37.97	48.82	59.67	70.52	81.37
25W51	44.5	-1.3	-2.84%	46	44.1	2.72	17.01	16.31	16.45	27.05	37.86	48.68	59.5	70.32	81.14
25W50	45.8	+0.65	+1.44%	47.45	44.6	2.72	17.59	16.54	16.98	26.97	37.76	48.54	59.33	70.12	80.91
25W49	45.15	-0.9	-1.95%	46.1	45.1	2.72	17.14	16.77	16.79	26.89	37.65	48.41	59.16	69.92	80.68
25W48	46.05	+1.5	+3.37%	46.3	44.05	2.72	17.27	16.43	17.17	26.82	37.54	48.27	58.99	69.72	80.45
25W47	44.55	-2.75	-5.81%	47.25	44.25	2.72	17.67	16.55	16.66	26.74	37.43	48.13	58.82	69.52	80.22
25W46	47.3	-1.35	-2.77%	49.35	47.2	2.72	18.51	17.7	17.74	26.66	37.33	47.99	58.66	69.32	79.98
25W45	48.65	-4.85	-9.07%	56	48.15	2.72	21.06	18.11	18.3	26.58	37.22	47.85	58.49	69.12	79.75
25W44	53.5	-3.3	-5.81%	58	53.3	2.72	21.88	20.11	20.18	26.51	37.11	47.71	58.32	68.92	79.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W43	56.8	+1.9	+3.46%	58.8	55	2.72	22.25	20.81	21.49	26.43	37	47.58	58.15	68.72	79.29
25W42	54.9	+4.5	+8.93%	59.4	53	2.72	22.54	20.11	20.83	26.35	36.9	47.44	57.98	68.52	79.06
25W41	50.4	-0.9	-1.75%	53.9	49.9	2.72	20.51	18.99	19.18	26.28	36.79	47.3	57.81	68.32	78.83
25W40	51.3	-3.9	-7.07%	55.6	49.95	2.62	21.22	19.06	19.58	26.2	36.68	47.16	57.64	68.12	78.6
25W39	55.2	+0.4	+0.73%	60.2	54.3	2.62	23	20.74	21.09	26.18	36.65	47.12	57.59	68.06	78.53
25W38	54.8	+9.5	+21%	54.8	45.15	2.62	20.95	17.26	20.95	26.15	36.62	47.08	57.54	68	78.46
25W37	45.3	+4.7	+11.6%	49.2	40.1	2.62	18.83	15.35	17.34	26.13	36.58	47.04	57.49	67.94	78.39
25W36	40.6	-0.95	-2.29%	41.55	40.2	2.62	15.91	15.4	15.55	26.11	36.55	46.99	57.44	67.88	78.32
25W35	41.55	+1.8	+4.53%	42	39.9	2.62	16.1	15.3	15.93	26.08	36.52	46.95	57.39	67.82	78.25
25W34	39.75	-0.6	-1.49%	40.6	39.35	2.62	15.58	15.1	15.25	26.06	36.49	46.91	57.34	67.76	78.18
25W33	40.35	+0.65	+1.64%	40.95	39.25	2.62	15.73	15.07	15.5	26.04	36.45	46.87	57.28	67.7	78.12
25W32	39.7	-0.25	-0.63%	40.5	39.45	2.62	15.57	15.16	15.26	26.02	36.42	46.83	57.23	67.64	78.05
25W31	39.95	-3.95	-9%	44.5	39.35	2.62	17.12	15.14	15.37	25.99	36.39	46.79	57.18	67.58	77.98
25W30	43.9	+0.3	+0.69%	44.3	43.05	2.62	17.06	16.58	16.9	25.97	36.36	46.74	57.13	67.52	77.91
25W29	43.6	+0.65	+1.51%	44.3	41.95	2.62	17.07	16.17	16.8	25.95	36.32	46.7	57.08	67.46	77.84
25W28	42.95	+0.85	+2.02%	43.2	41.1	2.62	16.66	15.85	16.57	25.92	36.29	46.66	57.03	67.4	77.77
25W27	42.1	-0.2	-0.47%	42.6	41.3	2.59	16.45	15.95	16.25	25.9	36.26	46.62	56.98	67.34	77.7
25W26	42.3	+1.8	+4.44%	42.35	39.8	2.59	16.13	15.16	16.11	26.26	36.77	47.27	57.78	68.28	78.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W25	40.5	-1.65	-3.91%	42.35	39.8	2.59	15.91	14.95	15.21	26.62	37.27	47.92	58.57	69.22	79.87
25W24	42.15	-1.5	-3.44%	43.7	41.95	2.59	16.19	15.55	15.62	26.98	37.78	48.57	59.37	70.16	80.95
25W23	43.65	+0.1	+0.23%	44.4	42.3	2.59	16.24	15.47	15.96	27.35	38.28	49.22	60.16	71.1	82.04
25W22	43.55	-1.4	-3.11%	45.35	43.15	2.59	16.37	15.57	15.72	27.71	38.79	49.87	60.96	72.04	83.12
25W21	44.95	-0.5	-1.1%	45.85	44.4	2.59	16.33	15.82	16.01	28.07	39.3	50.52	61.75	72.98	84.21
25W20	45.45	+1.95	+4.48%	46	43.55	2.59	16.18	15.32	15.99	28.43	39.8	51.18	62.55	73.92	85.29
25W19	43.5	-2.05	-4.5%	45.6	41.85	2.59	15.84	14.54	15.11	28.79	40.31	51.83	63.34	74.86	86.38
25W18	45.55	+1.55	+3.52%	46.1	44.3	2.59	15.81	15.2	15.62	29.15	40.82	52.48	64.14	75.8	87.46
25W17	44	+0.7	+1.62%	44.5	41.25	2.59	15.08	13.98	14.91	29.52	41.32	53.13	64.93	76.74	88.55
25W16	43.3	+2.5	+6.13%	45.8	41.4	2.59	15.33	13.86	14.49	29.88	41.83	53.78	65.73	77.68	89.63
25W15	40.8	-9.05	-18.2%	44.9	37.1	2.59	14.85	12.27	13.49	30.24	42.33	54.43	66.52	78.62	90.72
25W14	49.85	-0.15	-0.3%	50.7	48.05	3.06	16.57	15.7	16.29	30.6	42.84	55.08	67.32	79.56	91.8
25W13	50	-2.2	-4.21%	52.5	49.75	3.06	17.26	16.35	16.43	30.42	42.6	54.76	66.94	79.1	91.28
25W12	52.2	+2.1	+4.19%	53	50.4	3.06	17.52	16.66	17.26	30.25	42.35	54.45	66.55	78.65	90.75
25W11	50.1	-1.3	-2.53%	51.4	49	3.06	17.09	16.29	16.66	30.08	42.1	54.14	66.17	78.2	90.22
25W10	51.4	-0.7	-1.34%	53.5	50.5	3.06	17.89	16.89	17.19	29.9	41.86	53.82	65.78	77.74	89.7
25W09	52.1	+2.25	+4.51%	53.1	49.95	3.06	17.86	16.8	17.53	29.72	41.62	53.5	65.4	77.28	89.18
25W08	49.85	+3.55	+7.67%	50.2	46.3	3.06	16.99	15.67	16.87	29.55	41.37	53.19	65.01	76.83	88.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W07	46.3	-0.25	-0.54%	46.9	46	3.06	15.97	15.66	15.76	29.38	41.12	52.88	64.62	76.38	88.12
25W06	46.55	+3.3	+7.63%	46.9	41.8	3.06	16.06	14.32	15.94	29.2	40.88	52.56	64.24	75.92	87.6
25W04	43.25	0	0%	43.65	42.6	3.06	15.04	14.68	14.9	29.02	40.64	52.24	63.86	75.46	87.07
25W03	43.25	-3.45	-7.39%	45.6	42.5	3.06	15.81	14.73	14.99	28.85	40.39	51.93	63.47	75.01	86.55
25W02	46.7	-1.65	-3.41%	49.55	46.7	3.06	17.28	16.29	16.29	28.68	40.15	51.62	63.08	74.56	86.02
25W01	48.35	-1.5	-3.01%	49.85	48.2	2.85	17.49	16.91	16.96	28.5	39.9	51.3	62.7	74.1	85.5
24W52	49.85	+0.55	+1.12%	50.4	49.3	2.85	17.63	17.25	17.44	28.58	40.02	51.45	62.88	74.32	85.75
24W51	49.3	-2	-3.9%	52.8	49	2.85	18.42	17.09	17.2	28.67	40.13	51.6	63.07	74.53	86
24W50	51.3	0	0%	52.1	50.1	2.85	18.12	17.43	17.84	28.75	40.25	51.75	63.25	74.75	86.25
24W49	51.3	+1.3	+2.6%	51.6	49.4	2.85	17.9	17.13	17.79	28.83	40.37	51.9	63.43	74.97	86.5
24W48	50	-1.2	-2.34%	52.2	48.5	2.85	18.05	16.77	17.29	28.92	40.48	52.05	63.62	75.18	86.75
24W47	51.2	+0.6	+1.19%	51.6	49	2.85	17.79	16.9	17.66	29	40.6	52.2	63.8	75.4	87
24W46	50.6	-0.3	-0.59%	51.5	49	2.85	17.71	16.85	17.4	29.08	40.72	52.35	63.98	75.62	87.25
24W45	50.9	-1.4	-2.68%	55.1	50.9	2.85	18.89	17.45	17.45	29.17	40.83	52.5	64.17	75.83	87.5
24W44	52.3	-3.8	-6.77%	56	51.3	2.85	19.15	17.54	17.88	29.25	40.95	52.65	64.35	76.05	87.75
24W43	56.1	+10.55	+23.2%	57.4	55.9	2.85	19.57	19.06	19.12	29.33	41.07	52.8	64.53	76.27	88
24W41	45.55	-0.8	-1.73%	46.55	45.4	2.85	15.82	15.43	15.48	29.42	41.18	52.95	64.72	76.48	88.25
24W40	46.35	-1.75	-3.64%	48	46.2	2.95	16.27	15.66	15.71	29.5	41.3	53.1	64.9	76.7	88.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W39	48.1	-0.85	-1.74%	50	47.9	2.95	16.88	16.17	16.24	29.61	41.46	53.31	65.15	77	88.84
24W38	48.95	+1.65	+3.49%	50.2	47.2	2.95	16.89	15.88	16.47	29.73	41.62	53.51	65.4	77.29	89.19
24W37	47.3	-1.9	-3.86%	49.5	45.9	2.95	16.59	15.38	15.85	29.84	41.78	53.72	65.65	77.59	89.53
24W36	49.2	-3.8	-7.17%	53.5	48.25	2.95	17.86	16.11	16.42	29.96	41.94	53.92	65.91	77.89	89.87
24W35	53	+1.4	+2.71%	53.9	51.6	2.95	17.92	17.16	17.62	30.07	42.1	54.13	66.16	78.19	90.21
24W34	51.6	-1	-1.9%	53.5	51.2	2.95	17.72	16.96	17.09	30.19	42.26	54.33	66.41	78.48	90.56
24W33	52.6	+3.4	+6.91%	52.6	49.5	2.95	17.36	16.34	17.36	30.3	42.42	54.54	66.66	78.78	90.9
24W32	49.2	-2.8	-5.38%	50.7	43	2.95	16.67	14.14	16.18	30.41	42.58	54.75	66.91	79.08	91.24
24W31	52	-0.6	-1.14%	54.4	51.3	2.95	17.82	16.8	17.03	30.53	42.74	54.95	67.16	79.37	91.59
24W30	52.6	-2.9	-5.23%	55.3	51.6	2.95	18.05	16.84	17.17	30.64	42.9	55.16	67.41	79.67	91.93
24W29	55.5	-5.6	-9.17%	62	55.4	2.95	20.16	18.01	18.04	30.76	43.06	55.36	67.67	79.97	92.27
24W28	61.1	-1.3	-2.08%	63.2	59.1	2.95	20.47	19.14	19.79	30.87	43.22	55.57	67.92	80.27	92.61
24W27	62.4	+4.1	+7.03%	62.9	57.8	2.95	20.3	18.65	20.14	30.99	43.38	55.77	68.17	80.56	92.96
24W26	58.3	-3.7	-5.97%	61.6	58	3.11	19.81	18.65	18.75	31.1	43.54	55.98	68.42	80.86	93.3
24W25	62	-1.4	-2.21%	64.5	61.4	3.11	20.93	19.92	20.11	30.82	43.15	55.48	67.81	80.14	92.47
24W24	63.4	+1.3	+2.09%	67.8	57.5	3.11	22.2	18.82	20.76	30.55	42.76	54.98	67.2	79.42	91.64
24W23	62.1	+3.6	+6.15%	73.6	61.4	3.11	24.32	20.28	20.52	30.27	42.38	54.48	66.59	78.7	90.81
24W22	58.5	+4	+7.34%	63.1	54.5	3.11	21.04	18.17	19.51	29.99	41.99	53.99	65.98	77.98	89.98
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W21	54.5	+4.4	+8.78%	56	50.4	3.11	18.85	16.96	18.34	29.72	41.6	53.49	65.37	77.26	89.15
24W20	50.1	+3.5	+7.51%	50.2	46.35	3.11	17.05	15.74	17.02	29.44	41.21	52.99	64.76	76.54	88.32
24W19	46.6	+1.6	+3.56%	47.35	45	3.11	16.24	15.43	15.98	29.16	40.83	52.49	64.16	75.82	87.48
24W18	45	+0.55	+1.24%	45.45	44.55	3.11	15.74	15.42	15.58	28.88	40.44	51.99	63.55	75.1	86.65
24W17	44.45	+0.35	+0.79%	45.25	43.5	3.11	15.82	15.21	15.54	28.61	40.05	51.49	62.94	74.38	85.82
24W16	44.1	-2.05	-4.44%	46.15	43.5	3.11	16.29	15.35	15.57	28.33	39.66	51	62.33	73.66	84.99
24W15	46.15	-0.95	-2.02%	47.25	45.7	3.11	16.84	16.29	16.45	28.05	39.28	50.5	61.72	72.94	84.16
24W14	47.1	-0.35	-0.74%	47.9	46.75	3.11	17.24	16.83	16.96	27.78	38.89	50	61.11	72.22	83.33
24W13	47.45	-1	-2.06%	49.25	47.2	2.75	17.91	17.16	17.25	27.5	38.5	49.5	60.5	71.5	82.5
24W12	48.45	+0.7	+1.47%	49.7	47.2	2.75	18.3	17.38	17.84	27.15	38.02	48.88	59.74	70.6	81.46
24W11	47.75	+0.95	+2.03%	52.6	46.3	2.75	19.62	17.27	17.81	26.81	37.53	48.25	58.98	69.7	80.42
24W10	46.8	+0.9	+1.96%	54.2	46.15	2.75	20.48	17.44	17.69	26.46	37.05	47.63	58.22	68.8	79.38
24W09	45.9	+1.35	+3.03%	48.1	44	2.75	18.42	16.85	17.58	26.12	36.56	47.01	57.45	67.9	78.35
24W08	44.55	+2.05	+4.82%	45.4	42	2.75	17.62	16.3	17.29	25.77	36.08	46.38	56.69	67	77.31
24W07	42.5	+2.15	+5.33%	42.6	40.4	2.75	16.76	15.89	16.72	25.42	35.59	45.76	55.93	66.1	76.27
24W06	40.35	-0.45	-1.1%	40.8	40.25	2.75	16.27	16.05	16.09	25.08	35.11	45.14	55.17	65.2	75.23
24W05	40.8	-1.8	-4.23%	42.5	40.65	2.75	17.19	16.44	16.5	24.73	34.62	44.52	54.41	64.3	74.19
24W04	42.6	+1.05	+2.53%	43.2	41.8	2.75	17.72	17.14	17.47	24.38	34.14	43.89	53.65	63.4	73.15
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W03	41.55	-0.8	-1.89%	43.2	40.6	2.75	17.97	16.89	17.28	24.04	33.65	43.27	52.88	62.5	72.12
24W02	42.35	-1.65	-3.75%	44.75	42.2	2.75	18.89	17.81	17.88	23.69	33.17	42.65	52.12	61.6	71.08
24W01	44	+1.75	+4.14%	46	42	2.75	19.7	17.99	18.85	23.35	32.68	42.02	51.36	60.7	70.04
23W52	42.25	+1.65	+4.06%	43.8	40.45	2.3	19.04	17.59	18.37	23	32.2	41.4	50.6	59.8	69
23W51	40.6	-0.25	-0.61%	41.1	40.05	2.3	17.77	17.31	17.55	23.13	32.38	41.64	50.89	60.14	69.39
23W50	40.85	-0.85	-2.04%	41.85	40.5	2.3	17.99	17.41	17.56	23.26	32.57	41.87	51.18	60.48	69.78
23W49	41.7	-0.9	-2.11%	44.3	41.1	2.3	18.94	17.57	17.83	23.39	32.75	42.11	51.46	60.82	70.18
23W48	42.6	+0.1	+0.24%	44.7	40.85	2.3	19	17.37	18.11	23.52	32.93	42.34	51.75	61.16	70.57
23W47	42.5	+2.6	+6.52%	44	39.55	2.3	18.6	16.72	17.97	23.65	33.12	42.58	52.04	61.5	70.96
23W46	39.9	-0.1	-0.25%	40.4	39.15	2.3	16.99	16.46	16.78	23.78	33.3	42.81	52.33	61.84	71.35
23W45	40	+4.1	+11.4%	40.2	35.55	2.3	16.81	14.86	16.73	23.92	33.48	43.05	52.61	62.18	71.75
23W44	35.9	-0.4	-1.1%	36.45	34.5	2.3	15.16	14.35	14.93	24.05	33.66	43.28	52.9	62.52	72.14
23W43	36.3	+1.3	+3.71%	37.3	35	2.3	15.43	14.48	15.01	24.18	33.85	43.52	53.19	62.86	72.53
23W42	35	-4.15	-10.6%	39.15	34.95	2.3	16.11	14.38	14.4	24.31	34.03	43.75	53.48	63.2	72.92
23W41	39.15	-0.2	-0.51%	39.9	38.7	2.3	16.33	15.84	16.02	24.44	34.21	43.99	53.76	63.54	73.32
23W40	39.35	+0.65	+1.68%	41.3	38.75	2.3	16.81	15.77	16.02	24.57	34.4	44.22	54.05	63.88	73.71
23W39	38.7	0	0%	38.95	38.15	2.47	15.77	15.45	15.67	24.7	34.58	44.46	54.34	64.22	74.1
23W38	38.7	-1.05	-2.64%	39.7	37.9	2.47	16.09	15.36	15.69	24.67	34.54	44.4	54.27	64.14	74.01
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W37	39.75	+0.1	+0.25%	42.85	37.85	2.47	17.39	15.36	16.13	24.64	34.49	44.35	54.2	64.06	73.92
23W36	39.65	+1.65	+4.34%	40	38	2.47	16.26	15.44	16.11	24.61	34.45	44.29	54.14	63.98	73.82
23W35	38	-0.4	-1.04%	38.95	36.9	2.47	15.85	15.01	15.46	24.58	34.41	44.24	54.07	63.9	73.73
23W34	38.4	-0.2	-0.52%	39.35	37.7	2.47	16.03	15.36	15.64	24.55	34.36	44.18	54	63.82	73.64
23W33	38.6	+0.55	+1.45%	40.3	36.7	2.47	16.44	14.97	15.75	24.52	34.32	44.13	53.93	63.74	73.55
23W32	38.05	-3.35	-8.09%	42.2	38	2.47	17.24	15.52	15.54	24.48	34.28	44.07	53.87	63.66	73.45
23W31	41.4	-7.4	-15.2%	53.4	40.45	2.47	21.84	16.54	16.93	24.45	34.24	44.02	53.8	63.58	73.36
23W30	48.8	+5.2	+11.9%	49.85	42.6	2.47	20.41	17.44	19.98	24.42	34.19	43.96	53.73	63.5	73.27
23W29	43.6	+0.35	+0.81%	51.4	42.3	2.47	21.07	17.34	17.87	24.39	34.15	43.91	53.66	63.42	73.18
23W28	43.25	+4.65	+12%	44.6	37.8	2.47	18.31	15.52	17.75	24.36	34.11	43.85	53.6	63.34	73.08
23W27	38.6	-0.9	-2.28%	43.05	38.2	2.47	17.69	15.7	15.86	24.33	34.06	43.8	53.53	63.26	72.99
23W26	39.5	+0.8	+2.07%	39.5	37.2	2.43	16.26	15.31	16.26	24.3	34.02	43.74	53.46	63.18	72.9
23W25	38.7	+0.3	+0.78%	38.95	37.9	2.43	15.83	15.41	15.73	24.6	34.44	44.28	54.12	63.96	73.8
23W24	38.4	+0.55	+1.45%	39.3	37.9	2.43	15.78	15.22	15.42	24.9	34.86	44.82	54.78	64.74	74.7
23W23	37.85	-0.7	-1.82%	39.75	36.5	2.43	15.77	14.48	15.02	25.2	35.28	45.36	55.44	65.52	75.6
23W22	38.55	+6	+18.4%	38.55	32.7	2.43	15.12	12.82	15.12	25.5	35.7	45.9	56.1	66.3	76.5
23W21	32.55	+0.65	+2.04%	33.25	32.2	2.43	12.89	12.48	12.62	25.8	36.12	46.44	56.76	67.08	77.4
23W20	31.9	-0.55	-1.69%	32.4	31.4	2.43	12.41	12.03	12.22	26.1	36.54	46.98	57.42	67.86	78.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W19	32.45	-2.3	-6.62%	34.4	31.5	2.43	13.03	11.93	12.29	26.4	36.96	47.52	58.08	68.64	79.2
23W18	34.75	-0.2	-0.57%	35.6	34.05	2.43	13.33	12.75	13.01	26.7	37.38	48.06	58.74	69.42	80.1
23W17	34.95	+2	+6.07%	34.95	32.55	2.43	12.94	12.06	12.94	27	37.8	48.6	59.4	70.2	81
23W16	32.95	-0.95	-2.8%	34.55	32.9	2.43	12.66	12.05	12.07	27.3	38.22	49.14	60.06	70.98	81.9
23W15	33.9	+0.8	+2.42%	34.3	33.15	2.43	12.43	12.01	12.28	27.6	38.64	49.68	60.72	71.76	82.8
23W14	33.1	-0.3	-0.9%	33.75	33.1	2.43	12.1	11.86	11.86	27.9	39.06	50.22	61.38	72.54	83.7
23W13	33.4	+0.7	+2.14%	35.2	32.8	2.82	12.48	11.63	11.84	28.2	39.48	50.76	62.04	73.32	84.6
23W12	32.7	+3.95	+13.7%	32.7	28.8	2.82	11.37	10.01	11.37	28.77	40.27	51.78	63.29	74.79	86.3
23W11	28.75	+1.15	+4.17%	29.05	27.65	2.82	9.9	9.43	9.8	29.33	41.07	52.8	64.53	76.27	88
23W10	27.6	-1.1	-3.83%	29.4	27.5	2.82	9.83	9.2	9.23	29.9	41.86	53.82	65.78	77.74	89.7
23W09	28.7	+1.3	+4.74%	28.75	27.3	2.82	9.44	8.96	9.42	30.47	42.65	54.84	67.03	79.21	91.4
23W08	27.4	+1.15	+4.38%	27.55	26.35	2.82	8.88	8.49	8.83	31.03	43.45	55.86	68.27	80.69	93.1
23W07	26.25	+0.25	+0.96%	26.4	25.55	2.82	8.35	8.09	8.31	31.6	44.24	56.88	69.52	82.16	94.8
23W06	26	-0.6	-2.26%	26.7	25.8	2.82	8.3	8.02	8.08	32.17	45.03	57.9	70.77	83.63	96.5
23W05	26.6	+0.7	+2.7%	26.75	25.9	2.82	8.17	7.91	8.13	32.73	45.83	58.92	72.01	85.11	98.2
23W03	25.9	0	0%	26.2	25.75	2.82	7.87	7.73	7.78	33.3	46.62	59.94	73.26	86.58	99.9
23W02	25.9	+1.05	+4.23%	26	24.95	2.82	7.68	7.37	7.65	33.87	47.41	60.96	74.51	88.05	101.6
23W01	24.85	-0.1	-0.4%	25.2	24.65	2.82	7.32	7.16	7.22	34.43	48.21	61.98	75.75	89.53	103.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W53	24.95	-0.1	-0.4%	25.1	24.55	3.5	7.17	7.01	7.13	35	49	63	77	91	105
22W52	25.05	0	0%	25.1	24.5	3.5	7.17	7	7.16	34.98	48.98	62.97	76.97	90.96	105
22W51	25.05	-0.2	-0.79%	25.5	24.95	3.5	7.29	7.13	7.16	34.97	48.96	62.94	76.93	90.92	104.9
22W50	25.25	-1.3	-4.9%	26.95	25.2	3.5	7.71	7.21	7.22	34.95	48.94	62.92	76.9	90.88	104.9
22W49	26.55	+0.65	+2.51%	26.65	25.8	3.5	7.63	7.38	7.6	34.94	48.91	62.89	76.86	90.84	104.8
22W48	25.9	-0.45	-1.71%	26.3	25.65	3.5	7.53	7.34	7.42	34.92	48.89	62.86	76.83	90.8	104.8
22W47	26.35	+1.1	+4.36%	26.9	25.2	3.5	7.71	7.22	7.55	34.91	48.87	62.83	76.8	90.76	104.7
22W46	25.25	+1	+4.12%	25.5	23.7	3.5	7.31	6.79	7.24	34.89	48.85	62.81	76.76	90.72	104.7
22W45	24.25	+0.9	+3.85%	24.35	23.65	3.5	6.98	6.78	6.95	34.88	48.83	62.78	76.73	90.68	104.6
22W44	23.35	0	0%	23.75	23	3.5	6.81	6.6	6.7	34.86	48.81	62.75	76.7	90.64	104.6
22W43	23.35	-0.3	-1.27%	24.45	23.05	3.5	7.02	6.61	6.7	34.85	48.78	62.72	76.66	90.6	104.5
22W42	23.65	-1.55	-6.15%	24.2	23.05	3.5	6.95	6.62	6.79	34.83	48.76	62.7	76.63	90.56	104.5
22W41	25.2	+0.95	+3.92%	25.2	23.95	3.5	7.24	6.88	7.24	34.82	48.74	62.67	76.59	90.52	104.4
22W40	24.25	-1.5	-5.83%	25	23.3	3.48	7.18	6.7	6.97	34.8	48.72	62.64	76.56	90.48	104.4
22W39	25.75	-0.95	-3.56%	26.7	25.7	3.48	7.65	7.36	7.38	34.9	48.86	62.82	76.78	90.74	104.7
22W38	26.7	-0.5	-1.84%	27.65	26.55	3.48	7.9	7.59	7.63	35	49	63	77	91	105
22W37	27.2	-1.1	-3.89%	28.1	26.2	3.48	8.01	7.46	7.75	35.1	49.14	63.18	77.22	91.26	105.3
22W36	28.3	0	0%	28.5	27.6	3.48	8.1	7.84	8.04	35.2	49.28	63.36	77.44	91.52	105.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W35	28.3	+0.4	+1.43%	28.65	27.4	3.48	8.12	7.76	8.02	35.3	49.42	63.54	77.66	91.78	105.9
22W34	27.9	+0.45	+1.64%	28.3	27.2	3.48	7.99	7.68	7.88	35.4	49.56	63.72	77.88	92.04	106.2
22W33	27.45	+2.75	+11.1%	28.8	24.7	3.48	8.11	6.96	7.73	35.5	49.7	63.9	78.1	92.3	106.5
22W32	24.7	-0.05	-0.2%	25.2	23.95	3.48	7.08	6.73	6.94	35.6	49.84	64.08	78.32	92.56	106.8
22W31	24.75	+0.1	+0.41%	25.05	24.35	3.48	7.02	6.82	6.93	35.7	49.98	64.26	78.54	92.82	107.1
22W30	24.65	+1.35	+5.79%	24.8	23.2	3.48	6.93	6.48	6.89	35.8	50.12	64.44	78.76	93.08	107.4
22W29	23.3	0	0%	23.4	22.1	3.48	6.52	6.16	6.49	35.9	50.26	64.62	78.98	93.34	107.7
22W28	23.3	-0.4	-1.69%	24.8	22.35	3.48	6.89	6.21	6.47	36	50.4	64.8	79.2	93.6	108
22W27	23.7	-5.5	-18.8%	26.65	23.7	3.61	7.38	6.57	6.57	36.1	50.54	64.98	79.42	93.86	108.3
22W26	29.2	-1.3	-4.26%	30.8	28.7	3.61	8.52	7.94	8.08	36.14	50.59	65.05	79.5	93.96	108.4
22W25	30.5	-1.55	-4.84%	31.9	30	3.61	8.82	8.29	8.43	36.18	50.65	65.12	79.59	94.06	108.5
22W24	32.05	-0.05	-0.16%	33.6	31.85	3.61	9.28	8.79	8.85	36.22	50.7	65.19	79.67	94.16	108.6
22W23	32.1	+0.75	+2.39%	32.8	31.5	3.61	9.05	8.69	8.85	36.25	50.76	65.26	79.76	94.26	108.8
22W22	31.35	-0.45	-1.42%	31.85	30.9	3.61	8.78	8.51	8.64	36.29	50.81	65.33	79.84	94.36	108.9
22W21	31.8	+1	+3.25%	32.15	30.75	3.61	8.85	8.46	8.75	36.33	50.86	65.4	79.93	94.46	109
22W20	30.8	-2.35	-7.09%	32.85	30.25	3.61	9.03	8.32	8.47	36.37	50.92	65.46	80.01	94.56	109.1
22W19	33.15	-0.15	-0.45%	33.8	32.7	3.61	9.28	8.98	9.11	36.41	50.97	65.53	80.1	94.66	109.2
22W18	33.3	-0.4	-1.19%	33.55	32.1	3.61	9.21	8.81	9.14	36.45	51.02	65.6	80.18	94.76	109.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W17	33.7	-0.35	-1.03%	34.05	33	3.61	9.33	9.04	9.24	36.48	51.08	65.67	80.27	94.86	109.5
22W16	34.05	-1.65	-4.62%	35.65	33.85	3.61	9.76	9.27	9.32	36.52	51.13	65.74	80.35	94.96	109.6
22W15	35.7	-1.3	-3.51%	36.4	34.65	3.61	9.96	9.48	9.76	36.56	51.19	65.81	80.44	95.06	109.7
22W14	37	-0.75	-1.99%	37.9	36.4	3.66	10.36	9.95	10.11	36.6	51.24	65.88	80.52	95.16	109.8
22W13	37.75	+3.25	+9.42%	38.75	35.3	3.66	10.68	9.73	10.4	36.28	50.8	65.31	79.82	94.34	108.8
22W12	34.5	+0.75	+2.22%	35	32.7	3.66	9.73	9.09	9.59	35.97	50.35	64.74	79.13	93.51	107.9
22W11	33.75	-1.1	-3.16%	34.45	32.1	3.66	9.66	9	9.47	35.65	49.91	64.17	78.43	92.69	107
22W10	34.85	0	0%	37.15	34.8	3.66	10.51	9.85	9.86	35.33	49.47	63.6	77.73	91.87	106
22W09	34.85	-1.4	-3.86%	38	33.05	3.66	10.85	9.44	9.95	35.02	49.02	63.03	77.04	91.04	105
22W08	36.25	+1.55	+4.47%	38	33.75	3.66	10.95	9.73	10.45	34.7	48.58	62.46	76.34	90.22	104.1
22W07	34.7	+6.2	+21.8%	35.35	28.45	3.66	10.28	8.27	10.09	34.38	48.14	61.89	75.64	89.4	103.2
22W05	28.5	-0.65	-2.23%	29.05	28.1	3.66	8.53	8.25	8.37	34.07	47.69	61.32	74.95	88.57	102.2
22W04	29.15	-0.4	-1.35%	30.05	29.1	3.66	8.9	8.62	8.64	33.75	47.25	60.75	74.25	87.75	101.2
22W03	29.55	-1.1	-3.59%	30.9	29.45	3.66	9.24	8.81	8.84	33.43	46.81	60.18	73.55	86.93	100.3
22W02	30.65	+1.1	+3.72%	33.5	28.85	3.66	10.12	8.71	9.26	33.12	46.36	59.61	72.86	86.1	99.35
22W01	29.55	-0.25	-0.84%	29.9	29.35	3.28	9.12	8.95	9.01	32.8	45.92	59.04	72.16	85.28	98.4
21W52	29.8	+1	+3.47%	30.6	28.5	3.28	9.43	8.78	9.18	32.45	45.42	58.4	71.38	84.36	97.34
21W51	28.8	+0.2	+0.7%	29.65	28.55	3.28	9.24	8.9	8.97	32.09	44.93	57.77	70.6	83.44	96.28
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.32)	最低 PER (6.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W50	28.6	-0.25	-0.87%	29.3	28.45	3.28	9.23	8.96	9.01	31.74	44.43	57.13	69.82	82.52	95.22
21W49	28.85	+0.25	+0.87%	29.6	27.55	3.28	9.43	8.78	9.19	31.38	43.94	56.49	69.05	81.6	94.15
21W48	28.6	-2.25	-7.29%	31.5	28.1	3.28	10.15	9.06	9.22	31.03	43.44	55.86	68.27	80.68	93.09
21W47	30.85	+1.5	+5.11%	31.3	29.5	3.28	10.2	9.62	10.06	30.68	42.95	55.22	67.49	79.76	92.03

6161 捷波 / 本益比河流圖(周)

6161 捷波

新聞及公告

6161 捷波 本益比河流圖

6161 捷波 本益比河流圖(周線圖)

6161 捷波本益比河流圖

6161 捷波本益比河流圖(周線圖)