≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / 本益比河流圖(周)

6160 欣技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.5-0.05-0.34%3.45%14.7514.7514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5782.24萬335171股/筆14.391.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3854.46萬41891張/筆14.32-0.05 (-0.34%)

連續漲跌: 連2跌  ( -0.1元 / -0.69%)

財報評分: 最新27分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

• 欣技2026年股東常會重要決議事項 (公告訊息 06/16 17:58)

6160 欣技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3814.45-0.05-0.34%14.7514.1-1.67---
-
-
-
-
-
-
26W3714.5-0.25-1.69%1514.25-1.67---
-
-
-
-
-
-
26W3614.75-0.25-1.67%15.5514.55-1.67---
-
-
-
-
-
-
26W3515-1-6.25%16.114.85-1.67---
-
-
-
-
-
-
26W3416+1.85+13.1%16.813.5-1.67---
-
-
-
-
-
-
26W3314.15+0.1+0.71%14.313.8-1.67---
-
-
-
-
-
-
26W3214.05-0.2-1.4%14.813.95-1.67---
-
-
-
-
-
-
26W3114.25-1-6.56%15.513.25-1.67---
-
-
-
-
-
-
26W3015.25+0.25+1.67%15.8514.55-1.67---
-
-
-
-
-
-
26W2915-1.45-8.81%16.8514.95-1.67---
-
-
-
-
-
-
26W2816.45-0.2-1.2%16.9516.2-1.67---
-
-
-
-
-
-
26W2716.65+0.3+1.83%1715.95-1.67---
-
-
-
-
-
-
26W2616.35-0.45-2.68%18.1516.1-1.67---
-
-
-
-
-
-
26W2516.8+0.2+1.2%17.0516.45-1.67---
-
-
-
-
-
-
26W2416.6-1.15-6.48%17.416.2-1.67---
-
-
-
-
-
-
26W2317.75+0.4+2.31%18.417-1.67---
-
-
-
-
-
-
26W2217.35+1+6.12%17.7515.95-1.67---
-
-
-
-
-
-
26W2116.3500%16.515.95-1.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2016.35-0.2-1.21%17.6516-1.67---
-
-
-
-
-
-
26W1916.55+0.85+5.41%16.7515.4-1.67---
-
-
-
-
-
-
26W1815.7-0.25-1.57%16.415.2-1.67---
-
-
-
-
-
-
26W1715.95+0.2+1.27%17.715.75-1.67---
-
-
-
-
-
-
26W1615.75+0.45+2.94%15.915.2-1.67---
-
-
-
-
-
-
26W1515.3-0.35-2.24%15.9515.2-1.67---
-
-
-
-
-
-
26W1415.65-0.5-3.1%16.2515.5-1.34---
-
-
-
-
-
-
26W1316.15-0.6-3.58%16.515.95-1.34---
-
-
-
-
-
-
26W1216.75+0.6+3.72%17.3515.9-1.34---
-
-
-
-
-
-
26W1116.15-0.2-1.22%16.7515.4-1.34---
-
-
-
-
-
-
26W1016.35-0.7-4.11%17.0515.4-1.34---
-
-
-
-
-
-
26W0917.05+0.3+1.79%17.316.75-1.34---
-
-
-
-
-
-
26W0716.75-0.15-0.89%17.316.5-1.34---
-
-
-
-
-
-
26W0616.9-0.7-3.98%17.716.8-1.34---
-
-
-
-
-
-
26W0517.6-0.4-2.22%19.2517.25-1.34---
-
-
-
-
-
-
26W041800%18.417.5-1.34---
-
-
-
-
-
-
26W0318+0.8+4.65%18.317.1-1.34---
-
-
-
-
-
-
26W0217.2-0.3-1.71%17.8516.8-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0117.5-0.05-0.28%17.917.3-1.19---
-
-
-
-
-
-
25W5217.55-0.1-0.57%18.3517.5-1.19---
-
-
-
-
-
-
25W5117.65-0.1-0.56%18.4517.5-1.19---
-
-
-
-
-
-
25W5017.75-0.5-2.74%18.417.5-1.19---
-
-
-
-
-
-
25W4918.25+0.8+4.58%1916.9-1.19---
-
-
-
-
-
-
25W4817.45+0.45+2.65%17.816.9-1.19---
-
-
-
-
-
-
25W4717-1.9-10.1%19.0517-1.19---
-
-
-
-
-
-
25W4618.9-0.4-2.07%19.718.8-1.19---
-
-
-
-
-
-
25W4519.3-0.65-3.26%20.3518.7-1.19---
-
-
-
-
-
-
25W4419.95-0.5-2.44%20.8519.85-1.19---
-
-
-
-
-
-
25W4320.45+0.45+2.25%20.9519.9-1.19---
-
-
-
-
-
-
25W4220-1.8-8.26%21.219.65-1.19---
-
-
-
-
-
-
25W4121.8-0.25-1.13%22.621.6-1.19---
-
-
-
-
-
-
25W4022.05+0.15+0.68%22.421.6-0.49---
-
-
-
-
-
-
25W3921.9-0.95-4.16%23.921.7-0.49---
-
-
-
-
-
-
25W3822.85+1.5+7.03%23.720.85-0.49---
-
-
-
-
-
-
25W3721.35-1.25-5.53%22.7521.3-0.49---
-
-
-
-
-
-
25W3622.6+0.25+1.12%23.120.95-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3522.35+1.45+6.94%2321.35-0.49---
-
-
-
-
-
-
25W3420.9-0.45-2.11%22.2520.6-0.49---
-
-
-
-
-
-
25W3321.35-1.55-6.77%22.821.15-0.49---
-
-
-
-
-
-
25W3222.9+1.7+8.02%23.2521.1-0.49---
-
-
-
-
-
-
25W3121.2-0.2-0.93%22.320.65-0.49---
-
-
-
-
-
-
25W3021.4+0.45+2.15%21.720.25-0.49---
-
-
-
-
-
-
25W2920.95+0.25+1.21%22.0520.3-0.49---
-
-
-
-
-
-
25W2820.7-0.9-4.17%21.920.15-0.49---
-
-
-
-
-
-
25W2721.6+0.55+2.61%23.0520.5-0.5---
-
-
-
-
-
-
25W2621.05+0.25+1.2%21.2520-0.5---
-
-
-
-
-
-
25W2520.8-1.25-5.67%22.6520.65-0.5---
-
-
-
-
-
-
25W2422.05-1.25-5.36%25.4521.6-0.5---
-
-
-
-
-
-
25W2323.3-1.1-4.51%25.723.3-0.5---
-
-
-
-
-
-
25W2224.4+1.1+4.72%25.3522.75-0.5---
-
-
-
-
-
-
25W2123.3+1.45+6.64%24.721.8-0.5---
-
-
-
-
-
-
25W2021.85+0.8+3.8%22.721.2-0.5---
-
-
-
-
-
-
25W1921.05-0.55-2.55%22.119.8-0.5---
-
-
-
-
-
-
25W1821.6+1.4+6.93%23.8521.25-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1720.2+2.2+12.2%20.216.6-0.5---
-
-
-
-
-
-
25W1618+3.45+23.7%19.0515.2-0.5---
-
-
-
-
-
-
25W1514.55-7.25-33.3%19.6514.15-0.5---
-
-
-
-
-
-
25W1421.8-1.2-5.22%22.721.2-0.71---
-
-
-
-
-
-
25W1323-0.2-0.86%24.322.65-0.71---
-
-
-
-
-
-
25W1223.2-0.2-0.85%2422.85-0.71---
-
-
-
-
-
-
25W1123.4-2.35-9.13%25.7523-0.71---
-
-
-
-
-
-
25W1025.75-0.9-3.38%27.7525.55-0.71---
-
-
-
-
-
-
25W0926.65-0.05-0.19%27.5526.3-0.71---
-
-
-
-
-
-
25W0826.7+1.05+4.09%27.625.65-0.71---
-
-
-
-
-
-
25W0725.65-0.2-0.77%26.425.2-0.71---
-
-
-
-
-
-
25W0625.85+1.85+7.71%26.1523.35-0.71---
-
-
-
-
-
-
25W0424+0.5+2.13%2423.45-0.71---
-
-
-
-
-
-
25W0323.5-0.55-2.29%24.4523.2-0.71---
-
-
-
-
-
-
25W0224.05-1.25-4.94%26.724-0.71---
-
-
-
-
-
-
25W0125.3+1.1+4.55%25.9524.4-0.57---
-
-
-
-
-
-
24W5224.2+0.9+3.86%25.523.45-0.57---
-
-
-
-
-
-
24W5123.3+0.6+2.64%23.922.55-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5022.7-0.6-2.58%23.822.4-0.57---
-
-
-
-
-
-
24W4923.3-1.05-4.31%24.623.2-0.57---
-
-
-
-
-
-
24W4824.35-1.25-4.88%25.9524.05-0.57---
-
-
-
-
-
-
24W4725.6+0.5+1.99%26.4524.1-0.57---
-
-
-
-
-
-
24W4625.1-1.2-4.56%28.924.95-0.57---
-
-
-
-
-
-
24W4526.3+0.1+0.38%27.125.2-0.57---
-
-
-
-
-
-
24W4426.2-0.75-2.78%27.225.35-0.57---
-
-
-
-
-
-
24W4326.95+0.85+3.26%27.4526-0.57---
-
-
-
-
-
-
24W4226.1+1.4+5.67%26.3524.8-0.57---
-
-
-
-
-
-
24W4124.7-0.15-0.6%25.7524.7-0.57---
-
-
-
-
-
-
24W4024.85-0.7-2.74%25.624.75-0.85---
-
-
-
-
-
-
24W3925.55+0.05+0.2%26.825.5-0.85---
-
-
-
-
-
-
24W3825.5+0.3+1.19%26.4525.2-0.85---
-
-
-
-
-
-
24W3725.2-0.4-1.56%26.224.25-0.85---
-
-
-
-
-
-
24W3625.6-1.4-5.19%27.624.6-0.85---
-
-
-
-
-
-
24W3527-0.3-1.1%28.2526.75-0.85---
-
-
-
-
-
-
24W3427.3+0.3+1.11%29.526.65-0.85---
-
-
-
-
-
-
24W3327-0.45-1.64%27.5526.05-0.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3227.45+1.15+4.37%2921.35-0.85---
-
-
-
-
-
-
24W3126.3+0.5+1.94%28.1524.55-0.85---
-
-
-
-
-
-
24W3025.8-1.2-4.44%27.425.45-0.85---
-
-
-
-
-
-
24W2927-2.25-7.69%29.726.95-0.85---
-
-
-
-
-
-
24W2829.25-5.7-16.3%34.329.2-0.85---
-
-
-
-
-
-
24W2734.95+4.05+13.1%34.9529.75-0.85---
-
-
-
-
-
-
24W2630.9+1.75+6%31.927.1-0.79---
-
-
-
-
-
-
24W2529.15-0.85-2.83%31.7527.95-0.79---
-
-
-
-
-
-
24W2430+1.6+5.63%30.327.9-0.79---
-
-
-
-
-
-
24W2328.4-2.1-6.89%3127.6-0.79---
-
-
-
-
-
-
24W2230.5+7.2+30.9%32.423.75-0.79---
-
-
-
-
-
-
24W2123.3+1.45+6.64%23.921.35-0.79---
-
-
-
-
-
-
24W2021.85+1.35+6.59%22.120.35-0.79---
-
-
-
-
-
-
24W1920.5-0.7-3.3%21.620.15-0.79---
-
-
-
-
-
-
24W1821.2+0.7+3.41%21.820.45-0.79---
-
-
-
-
-
-
24W1720.5+0.3+1.49%20.8520.05-0.79---
-
-
-
-
-
-
24W1620.2-1.6-7.34%21.6520-0.79---
-
-
-
-
-
-
24W1521.8-0.5-2.24%23.2521.8-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1422.3+0.15+0.68%22.7522.15-0.79---
-
-
-
-
-
-
24W1322.15-1.2-5.14%23.622.10340111843859020000031849456564764200003192151415880210000
0
0
0
0
0
0
24W1223.35+1.05+4.71%23.6521.60---
-
-
-
-
-
-
24W1122.3+1+4.69%22.8521.250---
-
-
-
-
-
-
24W1021.3+0.05+0.24%24.821.150---
-
-
-
-
-
-
24W0921.25-0.85-3.85%22.421.250---
-
-
-
-
-
-
24W0822.1+1.75+8.6%23.920.50---
-
-
-
-
-
-
24W0720.35-0.3-1.45%20.7200---
-
-
-
-
-
-
24W0620.65-0.15-0.72%21.120.40---
-
-
-
-
-
-
24W0520.8-0.45-2.12%21.520.80---
-
-
-
-
-
-
24W0421.25+0.85+4.17%22.420.550---
-
-
-
-
-
-
24W0320.4-1.05-4.9%21.6520.350---
-
-
-
-
-
-
24W0221.45-1.05-4.67%22.821.450---
-
-
-
-
-
-
24W0122.5-0.3-1.32%23.922.50---
-
-
-
-
-
-
23W5222.8-0.3-1.3%23.3522.8-0.06---
-
-
-
-
-
-
23W5123.1-0.65-2.74%2423-0.06---
-
-
-
-
-
-
23W5023.75-1.15-4.62%24.823.6-0.06806076707719
0.03
0.04
0.06
0.07
0.08
0.09
23W4924.9-1.15-4.41%26.424.9-0.06762.7719.3719.3
0.35
0.48
0.62
0.76
0.9
1.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4826.05+0.7+2.76%26.924.5-0.06406.6370.3393.8
0.66
0.93
1.19
1.46
1.72
1.98
23W4725.35+1.55+6.51%25.7523.9-0.06263.6244.6259.5
0.98
1.37
1.76
2.15
2.54
2.93
23W4623.8+0.45+1.93%23.922.75-0.06184.9176184.2
1.29
1.81
2.33
2.84
3.36
3.88
23W4523.35-0.75-3.11%24.823.35-0.06154.3145.2145.2
1.61
2.25
2.89
3.54
4.18
4.82
23W4424.1-0.4-1.63%25.5524-0.06132.9124.8125.3
1.92
2.69
3.46
4.23
5
5.77
23W4324.5+1.35+5.83%24.822.7-0.06110.8101.4109.5
2.24
3.13
4.03
4.92
5.82
6.72
23W4223.15-1.75-7.03%25.422.8-0.0699.4689.2890.65
2.55
3.58
4.6
5.62
6.64
7.66
23W4124.9+0.75+3.11%26.5522.1-0.0692.5377.0286.78
2.87
4.02
5.16
6.31
7.46
8.61
23W4024.15-0.45-1.83%2523.8-0.0678.574.7375.83
3.18
4.46
5.73
7.01
8.28
9.55
23W3924.6+0.25+1.03%24.8524.30.357169.4370.29
3.5
4.9
6.3
7.7
9.1
10.5
23W3824.35-1.75-6.7%26.224.20.3570.8165.4165.81
3.7
5.18
6.66
8.14
9.62
11.1
23W3726.1+0.05+0.19%26.525.50.3567.9565.3866.92
3.9
5.46
7.02
8.58
10.14
11.7
23W3626.05-0.1-0.38%27.725.650.3567.5662.5663.54
4.1
5.74
7.38
9.02
10.66
12.3
23W3526.15+0.65+2.55%26.2524.350.3561.0556.6360.81
4.3
6.02
7.74
9.46
11.18
12.9
23W3425.5+0.55+2.2%26.3524.650.3558.5654.7856.67
4.5
6.3
8.1
9.9
11.7
13.5
23W3324.95-0.3-1.19%25.923.90.3555.1150.8553.09
4.7
6.58
8.46
10.34
12.22
14.1
23W3225.25-1.95-7.17%27.524.80.3556.1250.6151.53
4.9
6.86
8.82
10.78
12.74
14.7
23W3127.2-0.3-1.09%27.85260.3554.6150.9853.33
5.1
7.14
9.18
11.22
13.26
15.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3027.5-1.5-5.17%2927.350.3554.7251.651.89
5.3
7.42
9.54
11.66
13.78
15.9
23W2929-0.8-2.68%30.4528.20.3555.3651.2752.73
5.5
7.7
9.9
12.1
14.3
16.5
23W2829.8-1.55-4.94%31.429.250.3555.0951.3252.28
5.7
7.98
10.26
12.54
14.82
17.1
23W2731.35+0.55+1.79%32.6530.80.3555.3452.253.14
5.9
8.26
10.62
12.98
15.34
17.7
23W2630.8-2.6-7.78%33.430.050.6154.7549.2650.49
6.1
8.54
10.98
13.42
15.86
18.3
23W2533.4-1.4-4.02%35.533.20.6156.0852.4452.76
6.33
8.86
11.4
13.93
16.46
18.99
23W2434.8-1.35-3.73%34.9532.050.6153.2648.8553.04
6.56
9.19
11.81
14.44
17.06
19.68
23W2336.15-3.5-8.83%41.635.50.6161.2552.2753.22
6.79
9.51
12.23
14.94
17.66
20.38
23W2239.65+5.5+16.1%39.6534.50.6156.4649.1256.46
7.02
9.83
12.64
15.45
18.26
21.07
23W2134.1500%36.333.80.6150.0446.647.08
7.25
10.16
13.06
15.96
18.86
21.76
23W2034.15+2.35+7.39%36.830.80.6149.1741.1545.63
7.48
10.48
13.47
16.47
19.46
22.45
23W1931.8-3.25-9.27%35.6530.10.6146.2139.0141.22
7.72
10.8
13.89
16.97
20.06
23.15
23W1835.05+3.95+12.7%37.130.450.6146.6938.3244.11
7.95
11.12
14.3
17.48
20.66
23.84
23W1731.1+1.55+5.25%31.727.650.6138.7733.8138.03
8.18
11.45
14.72
17.99
21.26
24.53
23W1629.55+0.3+1.03%35.3528.70.6142.0434.1435.15
8.41
11.77
15.13
18.5
21.86
25.22
23W1529.25-0.75-2.5%31.828.50.6136.8132.9933.86
8.64
12.09
15.55
19
22.46
25.92
23W1430+1.85+6.57%30.527.550.6134.3931.0633.82
8.87
12.42
15.96
19.51
23.06
26.61
23W1328.1500%28.8527.350.9131.730.0530.93
9.1
12.74
16.38
20.02
23.66
27.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1228.15+9.45+50.5%28.718.750.9132.8621.4732.23
8.73
12.23
15.72
19.21
22.71
26.2
23W1118.7-1.8-8.78%20.3518.550.9124.3222.1722.35
8.37
11.71
15.06
18.41
21.75
25.1
23W1020.5+0.6+3.02%2219.950.9127.524.9425.62
8
11.2
14.4
17.6
20.8
24
23W0919.9-0.1-0.5%21.2519.70.9127.8425.8126.07
7.63
10.69
13.74
16.79
19.85
22.9
23W0820+1.3+6.95%21.3518.70.9129.3825.7327.52
7.27
10.17
13.08
15.99
18.89
21.8
23W0718.7+0.35+1.91%19.518.30.9128.2626.5227.1
6.9
9.66
12.42
15.18
17.94
20.7
23W0618.35+0.45+2.51%18.9517.850.9129.0127.3228.09
6.53
9.15
11.76
14.37
16.99
19.6
23W0517.9+1.1+6.55%18.316.90.9129.6827.4129.03
6.17
8.63
11.1
13.57
16.03
18.5
23W0316.800%1716.70.9129.3128.7928.97
5.8
8.12
10.44
12.76
15.08
17.4
23W0216.8-1.1-6.15%18.316.750.9133.6830.8330.92
5.43
7.61
9.78
11.95
14.13
16.3
23W0117.9+1.2+7.19%18.416.50.9136.3232.5735.33
5.07
7.09
9.12
11.15
13.17
15.2
22W5316.7-1.2-6.7%18.0516.20.4738.434.4735.53
4.7
6.58
8.46
10.34
12.22
14.1
22W5217.9-0.4-2.19%1917.70.4740.8338.0338.46
4.65
6.52
8.38
10.24
12.1
13.96
22W5118.3+0.2+1.1%19.3517.650.4741.9938.3139.72
4.61
6.45
8.29
10.14
11.98
13.82
22W5018.1-0.1-0.55%19.417.450.4742.5338.2539.68
4.56
6.39
8.21
10.04
11.86
13.68
22W4918.2+2.8+18.2%20.15150.4744.6333.2240.31
4.52
6.32
8.13
9.93
11.74
13.55
22W4815.4+1.15+8.07%17.114.250.4738.2631.8834.46
4.47
6.26
8.04
9.83
11.62
13.41
22W4714.25-0.35-2.4%14.7514.050.4733.3531.7732.22
4.42
6.19
7.96
9.73
11.5
13.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4614.6+0.1+0.69%15.2514.50.4734.8433.1333.36
4.38
6.13
7.88
9.63
11.38
13.13
22W4514.5+1.2+9.02%14.913.450.4734.431.0633.48
4.33
6.06
7.8
9.53
11.26
12.99
22W4413.3-0.3-2.21%14.213.30.4733.1431.0431.04
4.28
6
7.71
9.43
11.14
12.85
22W4313.6-0.55-3.89%14.413.30.4733.9731.3832.09
4.24
5.93
7.63
9.32
11.02
12.72
22W4214.15-0.85-5.67%15.0513.350.4735.931.8433.75
4.19
5.87
7.55
9.22
10.9
12.58
22W4115-0.2-1.32%15.8514.750.4738.2335.5836.18
4.15
5.8
7.46
9.12
10.78
12.44
22W4015.2-0.95-5.88%15.9514.20.4138.934.6337.07
4.1
5.74
7.38
9.02
10.66
12.3
22W3916.15-1.05-6.1%17.615.950.4143.6639.5740.07
4.03
5.64
7.26
8.87
10.48
12.09
22W3817.2-0.6-3.37%18.117.150.4145.6943.2943.42
3.96
5.55
7.13
8.72
10.3
11.88
22W3717.8+0.15+0.85%17.816.50.4145.7342.3945.73
3.89
5.45
7.01
8.56
10.12
11.68
22W3617.65-1.15-6.12%18.9517.650.4149.5746.1746.17
3.82
5.35
6.88
8.41
9.94
11.47
22W3518.8+0.2+1.08%19.618.10.4152.2148.2250.08
3.75
5.26
6.76
8.26
9.76
11.26
22W3418.6+1.05+5.98%19.217.50.4152.1147.4950.48
3.68
5.16
6.63
8.11
9.58
11.05
22W3317.55-0.55-3.04%18.417.450.4150.8948.2748.54
3.62
5.06
6.51
7.95
9.4
10.85
22W3218.1-0.55-2.95%21.4170.4160.3547.9451.04
3.55
4.96
6.38
7.8
9.22
10.64
22W3118.65+1.75+10.4%19.7516.50.4156.847.4653.64
3.48
4.87
6.26
7.65
9.04
10.43
22W3016.9+0.3+1.81%19.4516.20.4157.0847.5449.59
3.41
4.77
6.13
7.5
8.86
10.22
22W2916.6-1.15-6.48%19.3516.20.4157.9648.5349.72
3.34
4.67
6.01
7.34
8.68
10.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2817.75+4.3+32%17.7513.10.4154.2940.0754.29
3.27
4.58
5.88
7.19
8.5
9.81
22W2713.45-0.5-3.58%14.613.40.3245.6241.8842.03
3.2
4.48
5.76
7.04
8.32
9.6
22W2613.95+0.25+1.82%14.05130.3244.8841.5244.56
3.13
4.38
5.64
6.89
8.14
9.39
22W2513.7-0.4-2.84%14.2513.350.3246.5543.6144.75
3.06
4.29
5.51
6.74
7.96
9.18
22W2414.1-0.1-0.7%14.513.90.3248.4646.4547.12
2.99
4.19
5.39
6.58
7.78
8.98
22W2314.2+0.25+1.79%14.513.70.3249.6146.8748.58
2.92
4.09
5.26
6.43
7.6
8.77
22W2213.95-0.1-0.71%14.0513.80.3249.2348.3648.88
2.85
4
5.14
6.28
7.42
8.56
22W2114.05+0.4+2.93%14.2513.50.3251.1748.4850.46
2.78
3.9
5.01
6.13
7.24
8.35
22W2013.65-0.4-2.85%14.313.050.3252.6648.0650.27
2.72
3.8
4.89
5.97
7.06
8.15
22W1914.05-0.45-3.1%14.8513.90.3256.1252.5353.1
2.65
3.7
4.76
5.82
6.88
7.94
22W1814.5-0.75-4.92%1513.90.3258.2153.9456.27
2.58
3.61
4.64
5.67
6.7
7.73
22W1715.25-0.4-2.56%15.915.20.3263.460.6160.81
2.51
3.51
4.51
5.52
6.52
7.52
22W1615.65-0.45-2.8%16.2515.50.3266.6463.5664.18
2.44
3.41
4.39
5.36
6.34
7.32
22W1516.1-0.2-1.23%17.6515.850.3274.566.967.95
2.37
3.32
4.26
5.21
6.16
7.11
22W1416.3+0.1+0.62%17.35160.2375.4369.5770.87
2.3
3.22
4.14
5.06
5.98
6.9
22W1316.2+0.6+3.85%16.7515.70.2365.961.7763.74
2.54
3.56
4.57
5.59
6.61
7.62
22W1215.6+0.3+1.96%15.714.80.2356.4153.1756.05
2.78
3.9
5.01
6.12
7.24
8.35
22W1115.3-0.9-5.56%1614.950.2352.8949.4250.58
3.02
4.23
5.44
6.65
7.86
9.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1016.2+0.15+0.93%16.55160.2350.6648.9849.59
3.27
4.57
5.88
7.19
8.49
9.8
22W0916.05-0.65-3.89%17.1160.2348.7445.6145.75
3.51
4.91
6.32
7.72
9.12
10.52
22W0816.7-0.4-2.34%16.8160.2344.842.6744.53
3.75
5.25
6.75
8.25
9.75
11.25
22W0717.1+0.45+2.7%17.716.650.2344.3441.7142.84
3.99
5.59
7.18
8.78
10.38
11.98
22W0516.65-0.35-2.06%17.116.50.2340.3938.9839.33
4.23
5.93
7.62
9.31
11.01
12.7
22W0417-0.15-0.87%17.85170.2339.8937.9937.99
4.47
6.26
8.06
9.85
11.64
13.42
22W0317.15-1.9-9.97%20.417.050.2343.2536.1536.36
4.72
6.6
8.49
10.38
12.26
14.15
22W0219.05+0.05+0.26%19.618.80.2339.5337.9238.42
4.96
6.94
8.93
10.91
12.89
14.88
22W0119+0.85+4.68%19.95180.5238.3734.6236.54
5.2
7.28
9.36
11.44
13.52
15.6
21W5218.15-0.45-2.42%18.617.950.5235.5634.3234.7
5.23
7.32
9.42
11.51
13.6
15.69
21W5118.6+0.7+3.91%19.817.750.5237.6333.7435.35
5.26
7.37
9.47
11.58
13.68
15.78
21W5017.9+0.9+5.29%18.817.10.5235.5232.3133.82
5.29
7.41
9.53
11.64
13.76
15.88
21W4917-0.25-1.45%17.616.80.5233.0631.5631.94
5.32
7.45
9.58
11.71
13.84
15.97
21W4817.25-1-5.48%18.2517.20.5234.0932.1332.22
5.35
7.5
9.64
11.78
13.92
16.06
21W4718.25-0.4-2.14%19.117.80.5235.4733.0633.89
5.38
7.54
9.69
11.85
14
16.15
21W4618.65+1.4+8.12%20170.5236.9331.3934.44
5.42
7.58
9.75
11.91
14.08
16.25
21W4517.25-0.8-4.43%18.417.150.5233.7931.4931.67
5.45
7.62
9.8
11.98
14.16
16.34
21W4418.05+1.1+6.49%18.616.80.5233.9630.6732.96
5.48
7.67
9.86
12.05
14.24
16.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3401118438590200000)		最低
PER
(21.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4316.95+0.55+3.35%16.9516.050.5230.7829.1430.78
5.51
7.71
9.91
12.12
14.32
16.52
21W4216.4+0.15+0.92%16.4515.70.5229.728.3529.61
5.54
7.75
9.97
12.18
14.4
16.62
21W4116.25-0.15-0.91%16.815.750.5230.1728.2829.18
5.57
7.8
10.02
12.25
14.48
16.71
21W4016.4-0.85-4.93%17.516.40.5631.2529.2929.29
5.6
7.84
10.08
12.32
14.56
16.8
21W3917.25+0.25+1.47%17.4516.30.5630.6628.6430.3
5.69
7.97
10.25
12.52
14.8
17.08