≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6158 禾昌 / 本益比河流圖(周)

6158 禾昌

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.200%2.33%17.2517.2516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5390.28萬53999股/筆17.040.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94159.7萬531.78張/筆16.97+0.25 (+1.47%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新39分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 禾昌辦理限制員工權利新股註銷完成資本額變更登記 (公告訊息 08/31 16:43)

• 禾昌董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/28 17:16)

• 禾昌董事會通過2026年第2季合併財務報告 (公告訊息 07/28 17:15)

• 禾昌董事會決議事項 (公告訊息 07/28 17:14)

• 2026年第2季財務報告董事會召開日期為2026年7月28日 (公告訊息 07/20 18:28)

6158 禾昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3817.2+0.1+0.58%17.2516.6-1.74---
-
-
-
-
-
-
26W3717.1-0.3-1.72%17.516.85-1.74---
-
-
-
-
-
-
26W3617.4+0.9+5.45%18.3516.5-1.74---
-
-
-
-
-
-
26W3516.5-0.05-0.3%16.5516.15-1.74---
-
-
-
-
-
-
26W3416.5500%16.716.4-1.74---
-
-
-
-
-
-
26W3316.55+0.05+0.3%16.8516.4-1.74---
-
-
-
-
-
-
26W3216.5-1.1-6.25%17.516.3-1.74---
-
-
-
-
-
-
26W3117.6-0.35-1.95%18.116.4-1.74---
-
-
-
-
-
-
26W3017.95+0.15+0.84%18.417.45-1.74---
-
-
-
-
-
-
26W2917.8-1.35-7.05%19.117.6-1.74---
-
-
-
-
-
-
26W2819.15-0.3-1.54%20.518.65-1.74---
-
-
-
-
-
-
26W2719.45+2.35+13.7%19.5517-1.74---
-
-
-
-
-
-
26W2617.1-0.55-3.12%17.7517-1.74---
-
-
-
-
-
-
26W2517.65+0.2+1.15%17.8517.25-1.74---
-
-
-
-
-
-
26W2417.45-0.7-3.86%18.1517.3-1.74---
-
-
-
-
-
-
26W2318.15+0.2+1.11%18.617.4-1.74---
-
-
-
-
-
-
26W2217.95-0.1-0.55%18.0517.6-1.74---
-
-
-
-
-
-
26W2118.05+0.15+0.84%18.417.7-1.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2017.9-0.6-3.24%18.617.65-1.74---
-
-
-
-
-
-
26W1918.5-0.75-3.9%19.5518.15-1.74---
-
-
-
-
-
-
26W1819.25-1.1-5.41%20.3518.8-1.74---
-
-
-
-
-
-
26W1720.35+2.05+11.2%21.7518.1-1.74---
-
-
-
-
-
-
26W1618.3+0.2+1.1%18.7518-1.74---
-
-
-
-
-
-
26W1518.1+0.3+1.69%18.2517.6-1.74---
-
-
-
-
-
-
26W1417.8-0.2-1.11%18.0517.1-1.01---
-
-
-
-
-
-
26W1318-0.3-1.64%18.3517.8-1.01---
-
-
-
-
-
-
26W1218.3-0.5-2.66%18.7517.9-1.01---
-
-
-
-
-
-
26W1118.8-1.4-6.93%20.218.4-1.01---
-
-
-
-
-
-
26W1020.2-0.4-1.94%20.619.8-1.01---
-
-
-
-
-
-
26W0920.6-0.2-0.96%21.0520.25-1.01---
-
-
-
-
-
-
26W0720.8+0.1+0.48%20.8520.3-1.01---
-
-
-
-
-
-
26W0620.7+0.2+0.98%20.920-1.01---
-
-
-
-
-
-
26W0520.5-0.8-3.76%21.4520.4-1.01---
-
-
-
-
-
-
26W0421.3-0.7-3.18%2221.3-1.01---
-
-
-
-
-
-
26W0322+0.65+3.04%22.3521.3-1.01---
-
-
-
-
-
-
26W0221.35-0.3-1.39%22.121.3-1.01132612781281
0.17
0.23
0.3
0.37
0.43
0.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0121.65-0.25-1.14%21.9521.450.11199.5195196.8
1.1
1.54
1.98
2.42
2.86
3.3
25W5221.9-0.05-0.23%22.421.750.11152.5148149.1
1.47
2.06
2.64
3.23
3.82
4.41
25W5121.95-0.05-0.23%22.121.70.11120.2118119.4
1.84
2.57
3.31
4.04
4.78
5.52
25W5022+0.1+0.46%22.521.550.11101.997.6199.65
2.21
3.09
3.97
4.86
5.74
6.62
25W4921.9-0.15-0.68%22.421.750.1186.9384.484.99
2.58
3.61
4.64
5.67
6.7
7.73
25W4822.05-0.1-0.45%22.5521.750.1176.5473.8374.84
2.95
4.12
5.3
6.48
7.66
8.84
25W4722.15-0.1-0.45%22.521.60.1167.8765.1566.81
3.32
4.64
5.97
7.29
8.62
9.95
25W4622.25-0.3-1.33%22.9521.70.1162.2958.8960.39
3.68
5.16
6.63
8.11
9.58
11.05
25W4522.55-1.1-4.65%23.822.40.1158.7155.2655.63
4.05
5.68
7.3
8.92
10.54
12.16
25W4423.65-0.75-3.07%24.7523.50.1155.9653.1353.47
4.42
6.19
7.96
9.73
11.5
13.27
25W4324.4+0.55+2.31%24.6523.950.1151.4449.9850.91
4.79
6.71
8.63
10.54
12.46
14.38
25W4223.85-0.15-0.62%24.0523.450.1146.5945.4346.21
5.16
7.23
9.29
11.36
13.42
15.48
25W4124-0.35-1.44%24.5523.950.1144.3943.343.39
5.53
7.74
9.96
12.17
14.38
16.59
25W4024.35+0.4+1.67%24.85240.5942.1240.6841.27
5.9
8.26
10.62
12.98
15.34
17.7
25W3923.95-0.45-1.84%24.523.850.5938.4737.4537.6
6.37
8.92
11.46
14.01
16.56
19.11
25W3824.4+0.4+1.67%24.923.750.5936.4134.7335.68
6.84
9.57
12.31
15.04
17.78
20.52
25W3724-0.25-1.03%24.6523.80.5933.7332.5732.84
7.31
10.23
13.15
16.08
19
21.92
25W3624.25-0.2-0.82%24.5523.90.5931.5730.7331.18
7.78
10.89
14
17.11
20.22
23.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3524.4500%24.724.150.5929.9529.2929.65
8.25
11.54
14.84
18.14
21.44
24.74
25W3424.45+0.15+0.62%24.8524.20.5928.5127.7728.05
8.72
12.2
15.69
19.17
22.66
26.15
25W3324.300%24.423.90.5926.5726.0226.46
9.18
12.86
16.53
20.21
23.88
27.55
25W3224.3+1.35+5.88%25.622.60.5926.5223.4125.17
9.65
13.52
17.38
21.24
25.1
28.96
25W3122.95-0.05-0.22%23.422.70.5923.1222.4222.67
10.12
14.17
18.22
22.27
26.32
30.37
25W3023-0.45-1.92%24.0522.80.5922.7121.5321.71
10.59
14.83
19.07
23.3
27.54
31.78
25W2923.45-0.1-0.42%23.723.250.5921.4321.0221.2
11.06
15.49
19.91
24.34
28.76
33.18
25W2823.55+0.4+1.73%23.6522.850.5920.5119.8220.42
11.53
16.14
20.76
25.37
29.98
34.59
25W2723.15+0.15+0.65%23.4522.851.219.5419.0419.29
12
16.8
21.6
26.4
31.2
36
25W2623+0.3+1.32%23.822.71.219.4718.5718.82
12.22
17.11
22
26.89
31.78
36.67
25W2522.7-0.6-2.58%23.7522.31.219.0817.9218.24
12.45
17.42
22.4
27.38
32.36
37.34
25W2423.3-0.2-0.85%23.622.651.218.6317.8818.39
12.67
17.74
22.8
27.87
32.94
38.01
25W2323.5-1.05-4.28%2522.91.219.3917.7618.23
12.89
18.05
23.21
28.36
33.52
38.68
25W2224.55-0.95-3.73%25.924.31.219.7518.5318.72
13.12
18.36
23.61
28.85
34.1
39.35
25W2125.5+0.6+2.41%25.724.81.219.2718.5919.12
13.34
18.67
24.01
29.34
34.68
40.02
25W2024.9+1.4+5.96%24.923.81.218.3617.5518.36
13.56
18.99
24.41
29.84
35.26
40.68
25W1923.5+0.15+0.64%23.522.951.217.0516.6517.05
13.78
19.3
24.81
30.33
35.84
41.35
25W1823.35+0.35+1.52%23.3522.51.216.6716.0616.67
14.01
19.61
25.21
30.82
36.42
42.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1723+0.2+0.88%23.95221.216.8315.4616.16
14.23
19.92
25.62
31.31
37
42.69
25W1622.8+1.75+8.31%22.8521.051.215.8114.5615.77
14.45
20.24
26.02
31.8
37.58
43.36
25W1521.05-5.75-21.5%24.1519.61.216.4513.3514.34
14.68
20.55
26.42
32.29
38.16
44.03
25W1426.8-0.55-2.01%27.126.051.4918.1917.4817.99
14.9
20.86
26.82
32.78
38.74
44.7
25W1327.35-0.5-1.8%28.127.151.4919.118.4618.59
14.71
20.59
26.48
32.36
38.24
44.12
25W1227.85-0.45-1.59%28.727.751.4919.7719.1219.18
14.52
20.32
26.13
31.94
37.74
43.55
25W1128.3-0.4-1.39%28.75281.4920.0719.5519.76
14.32
20.06
25.79
31.52
37.25
42.98
25W1028.7-0.3-1.03%28.9528.351.4920.4820.0620.31
14.13
19.79
25.44
31.09
36.75
42.4
25W092900%29.228.81.4920.9420.6620.8
13.94
19.52
25.1
30.67
36.25
41.82
25W0829+0.3+1.05%29.228.51.4921.2420.7321.09
13.75
19.25
24.75
30.25
35.75
41.25
25W0728.7+0.25+0.88%28.7527.851.4921.220.5421.17
13.56
18.98
24.4
29.83
35.25
40.68
25W0628.45+0.55+1.97%28.95271.4921.6620.221.28
13.37
18.71
24.06
29.41
34.75
40.1
25W0427.9-0.4-1.41%28.527.751.4921.6321.0621.18
13.18
18.44
23.71
28.98
34.25
39.52
25W0328.3-0.25-0.88%28.326.81.4921.820.6421.8
12.98
18.18
23.37
28.56
33.76
38.95
25W0228.55-0.8-2.73%29.728.31.4923.2222.1222.32
12.79
17.91
23.02
28.14
33.26
38.38
25W0129.35+0.1+0.34%29.8291.2623.6523.0223.29
12.6
17.64
22.68
27.72
32.76
37.8
24W5229.25+1+3.54%29.328.11.2623.3522.423.31
12.55
17.56
22.58
27.6
32.62
37.64
24W5128.25-0.65-2.25%28.8527.71.2623.0922.1722.61
12.49
17.49
22.49
27.48
32.48
37.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5028.9-1.25-4.15%30.328.451.2624.3622.8723.23
12.44
17.41
22.39
27.36
32.34
37.32
24W4930.15+0.35+1.17%30.4529.51.2624.5923.8224.34
12.38
17.34
22.29
27.25
32.2
37.15
24W4829.8-0.4-1.32%30.5529.251.2624.7823.7224.17
12.33
17.26
22.2
27.13
32.06
36.99
24W4730.2+0.15+0.5%30.429.61.2624.7624.1124.6
12.28
17.19
22.1
27.01
31.92
36.83
24W4630.05-0.35-1.15%30.529.751.2624.9524.3424.58
12.22
17.11
22
26.89
31.78
36.67
24W4530.4-2.25-6.89%32.529.71.2626.7124.4124.98
12.17
17.04
21.9
26.77
31.64
36.51
24W4432.65-1.3-3.83%34.131.41.2628.1525.9226.95
12.12
16.96
21.81
26.65
31.5
36.35
24W4333.95+3.05+9.87%35.5530.71.2629.4725.4528.15
12.06
16.89
21.71
26.54
31.36
36.18
24W4230.9+0.3+0.98%3130.51.2625.8225.425.73
12.01
16.81
21.61
26.42
31.22
36.02
24W4130.6+0.3+0.99%30.830.351.2625.7725.3925.6
11.95
16.74
21.52
26.3
31.08
35.86
24W4030.3-0.2-0.66%30.5301.1925.6325.2125.46
11.9
16.66
21.42
26.18
30.94
35.7
24W3930.5-0.05-0.16%30.7530.21.1925.8625.3925.65
11.89
16.65
21.41
26.16
30.92
35.68
24W3830.55+0.4+1.33%30.730.11.1925.8325.3225.7
11.89
16.64
21.39
26.15
30.9
35.66
24W3730.15-0.2-0.66%30.3529.651.1925.5524.9625.38
11.88
16.63
21.38
26.13
30.88
35.64
24W3630.35-1.25-3.96%31.829.051.1926.7924.4725.57
11.87
16.62
21.37
26.12
30.87
35.61
24W3531.6+0.9+2.93%31.9530.71.1926.9325.8826.63
11.86
16.61
21.36
26.1
30.85
35.59
24W3430.7+0.3+0.99%30.9530.21.1926.125.4725.89
11.86
16.6
21.34
26.09
30.83
35.57
24W3330.4+0.65+2.18%30.9529.31.1926.1224.7325.65
11.85
16.59
21.33
26.07
30.81
35.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3229.75-0.45-1.49%31.325.61.1926.4321.6225.12
11.84
16.58
21.32
26.05
30.79
35.53
24W3130.200%31.5529.21.1926.6624.6725.52
11.84
16.57
21.3
26.04
30.77
35.51
24W3030.2-1-3.21%31.730.21.1926.825.5325.53
11.83
16.56
21.29
26.02
30.75
35.49
24W2931.2+0.2+0.65%31.630.81.1926.7326.0526.39
11.82
16.55
21.28
26.01
30.74
35.46
24W2831+0.5+1.64%31.530.31.1926.6625.6526.24
11.81
16.54
21.27
25.99
30.72
35.44
24W2730.5-0.2-0.65%30.75301.1926.0425.4125.83
11.81
16.53
21.25
25.98
30.7
35.42
24W2630.7+0.1+0.33%30.730.21.1826.0225.5926.02
11.8
16.52
21.24
25.96
30.68
35.4
24W2530.6+0.1+0.33%30.6530.151.1825.412525.37
12.06
16.89
21.71
26.54
31.36
36.18
24W2430.5-0.25-0.81%30.7530.151.1824.9524.4724.75
12.32
17.25
22.18
27.11
32.04
36.97
24W2330.75+0.05+0.16%31.1530.41.1824.7524.1624.43
12.58
17.62
22.65
27.69
32.72
37.75
24W2230.7+0.75+2.5%30.829.951.1823.9823.3123.9
12.85
17.98
23.12
28.26
33.4
38.54
24W2129.95+0.1+0.34%30.0529.751.1822.9322.722.85
13.11
18.35
23.59
28.84
34.08
39.32
24W2029.85-0.05-0.17%3029.651.1822.4422.1822.33
13.37
18.72
24.06
29.41
34.76
40.11
24W1929.9-0.1-0.33%30.5529.71.1822.4121.7921.94
13.63
19.08
24.54
29.99
35.44
40.89
24W1830+1.25+4.35%30.928.551.1822.2420.5521.59
13.89
19.45
25.01
30.56
36.12
41.68
24W1728.75+0.25+0.88%29.628.31.1820.9119.9920.31
14.15
19.82
25.48
31.14
36.8
42.46
24W1628.5-2.65-8.51%31.127.81.1821.5719.2819.77
14.42
20.18
25.95
31.71
37.48
43.25
24W1531.15-0.05-0.16%31.430.651.1821.3920.8821.22
14.68
20.55
26.42
32.29
38.16
44.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1431.2-0.05-0.16%31.5530.91.1821.1220.6820.89
14.94
20.91
26.89
32.86
38.84
44.82
24W1331.25+0.15+0.48%31.630.61.5220.7920.1320.56
15.2
21.28
27.36
33.44
39.52
45.6
24W1231.1-0.05-0.16%31.930.951.5221.0820.4620.55
15.13
21.18
27.24
33.29
39.34
45.39
24W1131.15+0.05+0.16%3230.851.5221.2520.4820.68
15.06
21.09
27.11
33.14
39.16
45.18
24W1031.1-2.35-7.03%33.8531.11.5222.5820.7420.74
14.99
20.99
26.99
32.98
38.98
44.98
24W0933.45-0.6-1.76%34.2331.5222.9222.1122.41
14.92
20.89
26.86
32.83
38.8
44.77
24W0834.05+1+3.03%3532.951.5223.5622.1822.92
14.85
20.8
26.74
32.68
38.62
44.56
24W0733.05+1+3.12%33.4321.5222.5921.6422.35
14.78
20.7
26.61
32.53
38.44
44.35
24W0632.05-0.1-0.31%32.831.81.5222.2921.6121.78
14.72
20.6
26.49
32.37
38.26
44.15
24W0532.15+1+3.21%33.930.851.5223.1521.0621.95
14.65
20.5
26.36
32.22
38.08
43.94
24W0431.15+0.15+0.48%32.15311.5222.0621.2721.37
14.58
20.41
26.24
32.07
37.9
43.73
24W0331-0.25-0.8%31.7530.31.5221.8820.8921.37
14.51
20.31
26.11
31.92
37.72
43.52
24W0231.25-0.15-0.48%31.930.31.5222.0920.9921.64
14.44
20.21
25.99
31.76
37.54
43.32
24W0131.4-0.65-2.03%32.531.41.5222.6221.8521.85
14.37
20.12
25.86
31.61
37.36
43.11
23W5232.05-0.8-2.44%3331.51.4323.0822.0322.41
14.3
20.02
25.74
31.46
37.18
42.9
23W5132.85-0.7-2.09%3432.71.4324.1523.2323.34
14.08
19.71
25.34
30.97
36.6
42.23
23W5033.55-1.2-3.45%35.133.351.4325.3424.0724.22
13.85
19.4
24.94
30.48
36.02
41.56
23W4934.75-0.1-0.29%35.2534.251.4325.8625.1325.49
13.63
19.08
24.54
29.99
35.44
40.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4834.85+0.2+0.58%35.3534.21.4326.3725.5125.99
13.41
18.77
24.13
29.5
34.86
40.22
23W4734.65-0.65-1.84%38.834.251.4329.4325.9826.28
13.18
18.46
23.73
29.01
34.28
39.55
23W4635.3+1.5+4.44%36.633.71.4328.242627.23
12.96
18.15
23.33
28.52
33.7
38.88
23W4533.8-0.3-0.88%34.8533.151.4327.3626.0226.53
12.74
17.83
22.93
28.02
33.12
38.22
23W4434.1-2.75-7.46%37.1532.71.4329.6826.1327.25
12.52
17.52
22.53
27.53
32.54
37.55
23W4336.85-2.85-7.18%40.536.351.4332.9529.5729.98
12.29
17.21
22.13
27.04
31.96
36.88
23W4239.7-0.1-0.25%41.536.851.4334.3830.5332.89
12.07
16.9
21.72
26.55
31.38
36.21
23W4139.8+4.5+12.7%40.536.11.4334.1930.4733.6
11.85
16.58
21.32
26.06
30.8
35.54
23W4035.3-2.2-5.87%38.234.551.4332.8729.7330.37
11.62
16.27
20.92
25.57
30.22
34.87
23W3937.5+1.1+3.02%39.536.21.1434.6531.7532.89
11.4
15.96
20.52
25.08
29.64
34.2
23W3836.4+0.6+1.68%36.9533.851.1433.7830.9533.28
10.94
15.31
19.69
24.06
28.44
32.82
23W3735.8-0.25-0.69%37.535.11.1435.7933.534.17
10.48
14.67
18.86
23.05
27.24
31.43
23W3636.05+2.85+8.58%40.7534.41.1440.6934.3535.99
10.02
14.02
18.03
22.03
26.04
30.05
23W3533.2+1.35+4.24%33.8530.51.1435.4331.9234.75
9.55
13.38
17.2
21.02
24.84
28.66
23W3431.85-3.75-10.5%36.1530.851.1439.7633.9335.03
9.09
12.73
16.37
20
23.64
27.28
23W3335.6+1.35+3.94%36.834.251.1442.6439.6841.25
8.63
12.08
15.54
18.99
22.44
25.89
23W3234.25+2.15+6.7%35.931.451.1443.9538.541.93
8.17
11.44
14.7
17.97
21.24
24.51
23W3132.1-3.9-10.8%37.631.451.1448.7840.841.65
7.71
10.79
13.87
16.96
20.04
23.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3036+2.6+7.78%37.733.41.1452.0346.0949.68
7.25
10.14
13.04
15.94
18.84
21.74
23W2933.4+6.75+25.3%33.8261.1449.8238.3249.23
6.78
9.5
12.21
14.93
17.64
20.35
23W2826.65-0.75-2.74%27.6526.41.1443.7341.7542.15
6.32
8.85
11.38
13.91
16.44
18.97
23W2727.4-0.4-1.44%28.6527.051.1448.8846.1546.75
5.86
8.21
10.55
12.9
15.24
17.58
23W2627.8+0.15+0.54%28.227.350.5452.2250.6551.48
5.4
7.56
9.72
11.88
14.04
16.2
23W2527.65-0.15-0.54%27.827.250.545250.9751.72
5.35
7.48
9.62
11.76
13.9
16.04
23W2427.8-0.1-0.36%28.427.050.5453.6651.1152.53
5.29
7.41
9.53
11.64
13.76
15.88
23W2327.9+2.05+7.93%28.4525.550.5454.3148.7753.26
5.24
7.33
9.43
11.52
13.62
15.72
23W2225.85+0.25+0.98%26.0525.40.5450.2448.9949.86
5.18
7.26
9.33
11.41
13.48
15.55
23W2125.6+0.3+1.19%26.125.30.5450.8749.3149.9
5.13
7.18
9.24
11.29
13.34
15.39
23W2025.3-0.25-0.98%25.925.10.5451.0249.4449.83
5.08
7.11
9.14
11.17
13.2
15.23
23W1925.55-0.6-2.29%26.3525.350.5452.4650.4750.87
5.02
7.03
9.04
11.05
13.06
15.07
23W1826.15-0.1-0.38%26.8525.050.5454.0350.4152.62
4.97
6.96
8.94
10.93
12.92
14.91
23W1726.25-0.05-0.19%27.225.50.5455.3451.8853.4
4.92
6.88
8.85
10.81
12.78
14.75
23W1626.3-1.7-6.07%28.3260.5458.2153.4854.1
4.86
6.81
8.75
10.7
12.64
14.58
23W1528+2.7+10.7%28.8525.150.5460.0152.3158.24
4.81
6.73
8.65
10.58
12.5
14.42
23W1425.3-0.5-1.94%25.7525.30.5454.1753.2253.22
4.75
6.66
8.56
10.46
12.36
14.26
23W1325.8-0.2-0.77%26.425.50.4756.1754.2654.89
4.7
6.58
8.46
10.34
12.22
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1226+1.2+4.84%26.2524.80.4749.4546.7248.98
5.31
7.43
9.56
11.68
13.8
15.92
23W1124.8-1.35-5.16%26.1524.20.4744.240.941.92
5.92
8.28
10.65
13.02
15.38
17.75
23W1026.15-0.25-0.95%26.85260.4741.1539.8540.08
6.52
9.14
11.74
14.35
16.96
19.58
23W0926.4+0.15+0.57%26.5525.90.4737.2236.3137.01
7.13
9.99
12.84
15.69
18.55
21.4
23W0826.25+0.9+3.55%27.3525.10.4735.3332.4233.91
7.74
10.84
13.94
17.03
20.13
23.22
23W0725.35+0.2+0.8%25.7525.150.4730.8430.1230.36
8.35
11.69
15.03
18.37
21.71
25.05
23W0625.15-0.65-2.52%26.125.150.4729.1328.0728.07
8.96
12.54
16.12
19.71
23.29
26.87
23W0525.8+0.5+1.98%26.725.050.4727.9126.1826.97
9.57
13.39
17.22
21.05
24.87
28.7
23W0325.3+0.25+1%25.8525.20.4725.4124.7724.86
10.18
14.24
18.32
22.38
26.46
30.52
23W0225.05-0.75-2.91%25.75250.4723.8823.1823.23
10.78
15.1
19.41
23.72
28.04
32.35
23W0125.8+0.65+2.58%25.825.150.4722.6522.0822.65
11.39
15.95
20.5
25.06
29.62
34.17
22W5325.15-1.15-4.37%2624.91.221.6720.7520.96
12
16.8
21.6
26.4
31.2
36
22W5226.3+0.4+1.54%26.5525.81.221.3220.7221.12
12.45
17.44
22.42
27.4
32.38
37.36
22W5125.9-0.45-1.71%26.725.751.220.6919.9520.07
12.91
18.07
23.23
28.4
33.56
38.72
22W5026.35-0.55-2.04%27.326.151.220.4319.5719.72
13.36
18.71
24.05
29.4
34.74
40.08
22W4926.9+1.05+4.06%27.1525.51.219.6518.4619.47
13.82
19.34
24.87
30.39
35.92
41.45
22W4825.85-0.65-2.45%2725.71.218.9218.0118.12
14.27
19.98
25.68
31.39
37.1
42.81
22W4726.5+1.05+4.13%28.2525.51.219.1917.3218
14.72
20.61
26.5
32.39
38.28
44.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4625.45+0.05+0.2%26.4525.051.217.4316.5116.77
15.18
21.25
27.32
33.39
39.46
45.53
22W4525.4+0.95+3.89%26.224.451.216.7615.6416.25
15.63
21.88
28.14
34.39
40.64
46.89
22W4424.45+0.05+0.2%25.624.31.215.9215.1115.2
16.08
22.52
28.95
35.39
41.82
48.25
22W4324.4-1.1-4.31%25.8241.215.614.5114.75
16.54
23.15
29.77
36.38
43
49.62
22W4225.5-1.35-5.03%26.525.151.215.614.815.01
16.99
23.79
30.59
37.38
44.18
50.98
22W4126.85+1+3.87%28.325.751.216.2214.7615.39
17.45
24.42
31.4
38.38
45.36
52.34
22W4025.85-3.35-11.5%28.6251.7915.9813.9714.44
17.9
25.06
32.22
39.38
46.54
53.7
22W3929.2-0.25-0.85%30.229.151.7916.3715.815.83
18.45
25.82
33.2
40.58
47.96
55.34
22W3829.45-0.3-1.01%30.229.051.7915.915.315.51
18.99
26.59
34.19
41.78
49.38
56.98
22W3729.75+0.25+0.85%29.9528.81.7915.3314.7415.23
19.54
27.35
35.17
42.98
50.8
58.62
22W3629.5-0.5-1.67%30.429.251.7915.1414.5614.69
20.08
28.12
36.15
44.19
52.22
60.25
22W3530+0.45+1.52%30.329.21.7914.6914.1514.54
20.63
28.88
37.14
45.39
53.64
61.89
22W3429.55+0.3+1.03%29.928.91.7914.1213.6513.95
21.18
29.65
38.12
46.59
55.06
63.53
22W3329.25+0.9+3.17%29.6281.7913.6312.8913.46
21.72
30.41
39.1
47.79
56.48
65.17
22W3228.35-1.25-4.22%30.127.71.7913.5212.4412.73
22.27
31.18
40.08
48.99
57.9
66.81
22W3129.6+0.2+0.68%30.328.851.7913.2812.6412.97
22.82
31.94
41.07
50.19
59.32
68.45
22W3029.4+1.15+4.07%30.9528.151.7913.2512.0512.58
23.36
32.71
42.05
51.4
60.74
70.08
22W2928.25+0.4+1.44%28.3271.7911.8411.2911.82
23.91
33.47
43.03
52.6
62.16
71.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2827.85+0.15+0.54%28.427.21.7911.6111.1211.39
24.45
34.24
44.02
53.8
63.58
73.36
22W2727.7-2.75-9.03%3127.72.512.411.0811.08
25
35
45
55
65
75
22W2630.45-1.35-4.25%32.6530.052.512.8911.8712.02
25.32
35.45
45.58
55.71
65.84
75.97
22W2531.8-1.6-4.79%33.531.32.513.0612.212.4
25.65
35.9
46.16
56.42
66.68
76.94
22W2433.4+0.25+0.75%35.6532.652.513.7312.5712.86
25.97
36.36
46.74
57.13
67.52
77.91
22W2333.15+1.05+3.27%33.232.32.512.6312.2812.61
26.29
36.81
47.33
57.84
68.36
78.88
22W2232.1-1.5-4.46%34.0531.852.512.7911.9712.06
26.62
37.26
47.91
58.55
69.2
79.85
22W2133.6+1+3.07%34.632.62.512.8412.112.47
26.94
37.71
48.49
59.26
70.04
80.82
22W2032.6-1.25-3.69%33.531.82.512.2911.6611.96
27.26
38.17
49.07
59.98
70.88
81.78
22W1933.85+0.55+1.65%35.1332.512.7211.9612.27
27.58
38.62
49.65
60.69
71.72
82.75
22W1833.3-0.45-1.33%34.1530.32.512.2410.8611.93
27.91
39.07
50.23
61.4
72.56
83.72
22W1733.75+0.2+0.6%34.933.42.512.3611.8311.96
28.23
39.52
50.82
62.11
73.4
84.69
22W1633.55-3.25-8.83%36.833.52.512.8911.7311.75
28.55
39.98
51.4
62.82
74.24
85.66
22W1536.8-0.55-1.47%38.3536.82.513.2812.7412.74
28.88
40.43
51.98
63.53
75.08
86.63
22W1437.35-0.45-1.19%38.736.32.9213.2512.4312.79
29.2
40.88
52.56
64.24
75.92
87.6
22W1337.8+1.35+3.7%39.1362.9213.3312.2712.88
29.34
41.08
52.82
64.55
76.29
88.02
22W1236.45-0.55-1.49%3835.12.9212.8911.9112.36
29.48
41.28
53.07
64.86
76.66
88.45
22W1137-8.1-18%44.636.72.9215.0512.3912.49
29.62
41.48
53.32
65.18
77.02
88.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1045.1+1.05+2.38%47.244.12.9215.8614.8215.15
29.77
41.67
53.58
65.49
77.39
89.3
22W0944.05-5-10.2%48.5543.72.9216.2314.6114.73
29.91
41.87
53.84
65.8
77.76
89.72
22W0849.05+1.4+2.94%49.943.852.9216.6114.5916.32
30.05
42.07
54.09
66.11
78.13
90.15
22W0747.65+4.8+11.2%50.542.552.9216.7314.0915.78
30.19
42.27
54.34
66.42
78.5
90.58
22W0542.85+0.35+0.82%4440.452.9214.5113.3414.13
30.33
42.47
54.6
66.73
78.87
91
22W0442.5-4.5-9.57%50.342.152.9216.5113.8313.95
30.48
42.66
54.86
67.04
79.24
91.42
22W0347-6-11.3%58.2462.9219.0115.0215.35
30.62
42.86
55.11
67.36
79.6
91.85
22W0253-0.9-1.67%55.8522.9218.1416.9117.23
30.76
43.06
55.36
67.67
79.97
92.28
22W0153.9+9.95+22.6%57.342.83.0918.5413.8517.44
30.9
43.26
55.62
67.98
80.34
92.7
21W5243.95+9.05+25.9%46.8534.93.0915.0411.214.11
31.15
43.62
56.08
68.54
81
93.46
21W5134.9-0.1-0.29%36.334.73.0911.5611.0511.11
31.41
43.97
56.53
69.1
81.66
94.22
21W5035+2.6+8.02%35.7532.153.0911.2910.1511.05
31.66
44.33
56.99
69.66
82.32
94.98
21W4932.4+0.1+0.31%33.330.953.0910.439.710.15
31.92
44.68
57.45
70.21
82.98
95.75
21W4832.3-1.05-3.15%34.532.13.0910.729.9810.04
32.17
45.04
57.9
70.77
83.64
96.51
21W4733.35-0.15-0.45%34.832.93.0910.7310.1510.29
32.42
45.39
58.36
71.33
84.3
97.27
21W4633.5-3.65-9.83%38.4533.53.0911.7710.2510.25
32.68
45.75
58.82
71.89
84.96
98.03
21W4537.15+4.85+15%37.9532.153.0911.529.7611.28
32.93
46.1
59.28
72.45
85.62
98.79
21W4432.3+0.35+1.1%32.831.553.099.889.519.73
33.18
46.46
59.73
73.01
86.28
99.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1326)		最低
PER
(7.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4331.95+1.15+3.73%32.1530.653.099.619.179.55
33.44
46.81
60.19
73.56
86.94
100.3
21W4230.8-0.45-1.44%31.230.153.099.268.959.14
33.69
47.17
60.65
74.12
87.6
101.1
21W4131.25-1.1-3.4%32.55303.099.598.849.21
33.95
47.52
61.1
74.68
88.26
101.8
21W4032.35-1.65-4.85%35.532.33.4210.389.449.46
34.2
47.88
61.56
75.24
88.92
102.6
21W3934-0.65-1.88%34.633.33.4210.019.649.84
34.55
48.38
62.2
76.02
89.84
103.7