≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / 本益比河流圖(周)

6156 松上

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6520.6+0.05+0.24%1.7%20.720.8520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
415855.7萬2551.63張/筆20.630.9752.95-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6251,278萬2692.32張/筆20.45+0.2 (+0.98%)

連續漲跌: 連4漲  ( +0.65元 / +3.25%)

財報評分: 最新43分 / 平均37分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

• 松上除息基準日暨轉換公司債停止轉換期間相關事宜 (公告訊息 06/15 15:17)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

6156 松上 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3820.65+0.2+0.98%20.8519.90.3953.4651.0352.95
3.9
5.46
7.02
8.58
10.14
11.7
26W3720.45-0.35-1.68%20.9519.750.3953.7250.6452.44
3.9
5.46
7.02
8.58
10.14
11.7
26W3620.8-0.45-2.12%21.520.60.3955.1352.8253.33
3.9
5.46
7.02
8.58
10.14
11.7
26W3521.25+0.1+0.47%21.720.20.3955.6451.7954.49
3.9
5.46
7.02
8.58
10.14
11.7
26W3421.15-0.55-2.53%21.920.70.3956.1553.0854.23
3.9
5.46
7.02
8.58
10.14
11.7
26W3321.7+1.1+5.34%22.8520.650.3958.5952.9555.64
3.9
5.46
7.02
8.58
10.14
11.7
26W3220.6-0.05-0.24%22.620.150.3957.9551.6752.82
3.9
5.46
7.02
8.58
10.14
11.7
26W3120.65-2.05-9.03%2319.350.3958.9749.6252.95
3.9
5.46
7.02
8.58
10.14
11.7
26W3022.7-1.65-6.78%24.922.50.3963.8557.6958.21
3.9
5.46
7.02
8.58
10.14
11.7
26W2924.35-2.6-9.65%29.6240.3975.961.5462.44
3.9
5.46
7.02
8.58
10.14
11.7
26W2826.95-2.95-9.87%31.9526.650.3981.9268.3369.1
3.9
5.46
7.02
8.58
10.14
11.7
26W2729.9+5.35+21.8%34.524.950.3988.4663.9776.67
3.9
5.46
7.02
8.58
10.14
11.7
26W2624.55+0.2+0.82%29.224.20.3984.5470.0771.08
3.45
4.84
6.22
7.6
8.98
10.36
26W2524.35+3.8+18.5%24.519.50.3981.4664.8380.96
3.01
4.21
5.41
6.62
7.82
9.02
26W2420.55+1.2+6.2%21.1517.850.3982.5769.6880.23
2.56
3.59
4.61
5.64
6.66
7.68
26W2319.35+0.9+4.88%19.7518.30.3993.3686.5191.47
2.12
2.96
3.81
4.65
5.5
6.35
26W2218.45-0.8-4.16%19.718.20.39118109110.5
1.67
2.34
3
3.67
4.34
5.01
26W2119.25+0.7+3.77%19.55180.39159.8147.2157.4
1.22
1.71
2.2
2.69
3.18
3.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2018.55-0.9-4.63%19.6518.40.39252.9236.8238.8
0.78
1.09
1.4
1.71
2.02
2.33
26W1919.45-0.6-2.99%21.419.30.39647583.5588
0.33
0.46
0.6
0.73
0.86
0.99
26W1820.05-0.45-2.2%20.4519.80.39---
-
-
-
-
-
-
26W1720.5-0.25-1.2%21.720.250.39---
-
-
-
-
-
-
26W1620.75+1.25+6.41%21.3519.350.39---
-
-
-
-
-
-
26W1519.5+0.2+1.04%19.95190.39---
-
-
-
-
-
-
26W1419.3-0.15-0.77%19.5518.7-0.19---
-
-
-
-
-
-
26W1319.45-0.3-1.52%19.919.15-0.19---
-
-
-
-
-
-
26W1219.75+0.1+0.51%20.419.5-0.19---
-
-
-
-
-
-
26W1119.65-1-4.84%20.319.15-0.19---
-
-
-
-
-
-
26W1020.65-1-4.62%22.219.75-0.19951.4846.4885
0.23
0.33
0.42
0.51
0.61
0.7
26W0921.65+0.55+2.61%22.321.25-0.19290.9277.2282.4
0.77
1.07
1.38
1.69
1.99
2.3
26W0721.1+0.7+3.43%21.320.15-0.19163.8155162.3
1.3
1.82
2.34
2.86
3.38
3.9
26W0620.4-0.8-3.77%21.220.1-0.19115.6109.6111.3
1.83
2.57
3.3
4.03
4.77
5.5
26W0521.2-1.5-6.61%23.121.05-0.1997.6188.9489.58
2.37
3.31
4.26
5.21
6.15
7.1
26W0422.7+0.35+1.57%24.0522.4-0.1982.9377.2478.28
2.9
4.06
5.22
6.38
7.54
8.7
26W0322.35+0.25+1.13%23.0522.25-0.1967.1464.8165.1
3.43
4.81
6.18
7.55
8.93
10.3
26W0222.1-0.5-2.21%23.321.85-0.1958.7455.0855.71
3.97
5.55
7.14
8.73
10.31
11.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0122.6+0.3+1.35%22.9220.4550.8948.8950.22
4.5
6.3
8.1
9.9
11.7
13.5
25W5222.3+0.95+4.45%22.7521.650.4545.7843.5744.88
4.97
6.96
8.94
10.93
12.92
14.91
25W5121.35-0.65-2.95%22.121.150.4540.6438.8939.26
5.44
7.61
9.79
11.96
14.14
16.32
25W5022-0.25-1.12%22.6521.650.4538.3436.6537.24
5.91
8.27
10.63
13
15.36
17.72
25W4922.25+2.35+11.8%23.619.850.4537.0131.1334.89
6.38
8.93
11.48
14.03
16.58
19.13
25W4819.9+0.95+5.01%20.1190.4529.3627.7529.07
6.85
9.58
12.32
15.06
17.8
20.54
25W4718.95-0.95-4.77%2018.850.4527.3425.7725.9
7.32
10.24
13.17
16.09
19.02
21.95
25W4619.9-0.55-2.69%20.519.450.4526.3324.9925.56
7.78
10.9
14.01
17.13
20.24
23.35
25W4520.45-1.05-4.88%22.2519.80.4526.9623.9924.78
8.25
11.56
14.86
18.16
21.46
24.76
25W4421.5-0.6-2.71%22.521.40.4525.7924.5324.65
8.72
12.21
15.7
19.19
22.68
26.17
25W4322.1+0.8+3.76%22.421.250.4524.3723.1224.04
9.19
12.87
16.55
20.22
23.9
27.58
25W4221.3-1.25-5.54%22.220.850.4522.9821.5822.05
9.66
13.53
17.39
21.26
25.12
28.98
25W4122.55+0.45+2.04%22.822.150.4522.5121.8622.26
10.13
14.18
18.24
22.29
26.34
30.39
25W4022.100%23.05221.0621.7520.7520.85
10.6
14.84
19.08
23.32
27.56
31.8
25W3922.1-0.8-3.49%23.4521.951.0622.0320.6220.76
10.65
14.9
19.16
23.42
27.68
31.94
25W3822.9+0.25+1.1%23.221.951.0621.720.5321.42
10.69
14.97
19.25
23.52
27.8
32.08
25W3722.65-0.6-2.58%23.4522.31.0621.8420.7721.09
10.74
15.03
19.33
23.62
27.92
32.22
25W3623.25-0.8-3.33%24.0522.91.0622.321.2321.56
10.78
15.1
19.41
23.73
28.04
32.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3524.05+0.8+3.44%24.323.451.0622.4421.6522.21
10.83
15.16
19.5
23.83
28.16
32.49
25W3423.25-1.05-4.32%24.45231.0622.4821.1521.38
10.88
15.23
19.58
23.93
28.28
32.63
25W3324.3-1.2-4.71%25.724.31.0623.5322.2522.25
10.92
15.29
19.66
24.03
28.4
32.77
25W3225.5-2.35-8.44%28.5525.251.0626.0323.0223.25
10.97
15.36
19.74
24.13
28.52
32.91
25W3127.85-0.25-0.89%29.427.11.0626.6924.625.28
11.02
15.42
19.83
24.23
28.64
33.05
25W3028.1-1.2-4.1%29.428.051.0626.5825.3625.4
11.06
15.49
19.91
24.34
28.76
33.18
25W2929.3+2.75+10.4%31.0526.151.0627.9523.5426.38
11.11
15.55
19.99
24.44
28.88
33.32
25W2826.55-0.65-2.39%27.3526.151.0624.5223.4423.8
11.15
15.62
20.08
24.54
29
33.46
25W2727.2-1.3-4.56%28.627.21.1225.5424.2924.29
11.2
15.68
20.16
24.64
29.12
33.6
25W2628.5+0.7+2.52%2926.651.1224.2322.2723.81
11.97
16.76
21.54
26.33
31.12
35.91
25W2527.8+0.05+0.18%30.2527.51.1223.7521.5921.82
12.74
17.83
22.93
28.02
33.12
38.22
25W2427.75-0.15-0.54%29.1527.31.1221.5820.2120.54
13.51
18.91
24.31
29.72
35.12
40.52
25W2327.9-0.35-1.24%28.427.61.1219.8919.3319.54
14.28
19.99
25.7
31.41
37.12
42.83
25W2228.25-0.9-3.09%29.8527.91.1219.8418.5418.78
15.05
21.06
27.08
33.1
39.12
45.14
25W2129.15+2.15+7.96%29.2526.51.1218.4916.7618.43
15.82
22.14
28.47
34.79
41.12
47.45
25W2027+1+3.85%28.125.91.1216.9415.6216.28
16.58
23.22
29.85
36.49
43.12
49.75
25W1926-0.65-2.44%28.6525.351.1216.5114.6114.98
17.35
24.3
31.24
38.18
45.12
52.06
25W1826.65+1.15+4.51%2725.91.1214.914.2914.71
18.12
25.37
32.62
39.87
47.12
54.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1725.5+0.5+2%26.323.751.1213.9212.5713.5
18.89
26.45
34.01
41.56
49.12
56.68
25W1625+1.25+5.26%25.824.31.1213.1212.3612.72
19.66
27.53
35.39
43.26
51.12
58.98
25W1523.75-4.8-16.8%25.720.851.1212.5810.2111.62
20.43
28.6
36.78
44.95
53.12
61.29
25W1428.55-0.1-0.35%2927.62.1213.6813.0213.47
21.2
29.68
38.16
46.64
55.12
63.6
25W1328.65-1.9-6.22%30.7528.252.1214.4813.313.49
21.23
29.73
38.22
46.71
55.21
63.7
25W1230.55+0.5+1.66%31.2529.652.1214.6913.9414.37
21.27
29.77
38.28
46.79
55.29
63.8
25W1130.05+0.65+2.21%31.827.82.1214.9313.0514.11
21.3
29.82
38.34
46.86
55.38
63.9
25W1029.4+0.75+2.62%30.328.552.1214.213.3813.78
21.33
29.87
38.4
46.93
55.47
64
25W0928.65-0.05-0.17%3028.52.1214.0413.3413.41
21.37
29.91
38.46
47.01
55.55
64.1
25W0828.700%29.228.42.1213.6413.2713.41
21.4
29.96
38.52
47.08
55.64
64.2
25W0728.7+1.15+4.17%29.627.452.1213.8112.8113.39
21.43
30.01
38.58
47.15
55.73
64.3
25W0627.55+2.05+8.04%2824.752.1213.0411.5312.83
21.47
30.05
38.64
47.23
55.81
64.4
25W0425.5+0.35+1.39%25.6524.92.1211.9311.5811.86
21.5
30.1
38.7
47.3
55.9
64.5
25W0325.15+0.55+2.24%25.724.652.1211.9311.4511.68
21.53
30.15
38.76
47.37
55.99
64.6
25W0224.6-0.4-1.6%25.824.352.1211.9611.2911.41
21.57
30.19
38.82
47.45
56.07
64.7
25W0125-1.15-4.4%26.324.852.1612.1811.511.57
21.6
30.24
38.88
47.52
56.16
64.8
24W5226.15+0.15+0.58%27.526.152.1613.0512.4112.41
21.07
29.5
37.92
46.35
54.78
63.21
24W5126-0.85-3.17%27.1525.52.1613.2212.4212.66
20.54
28.75
36.97
45.18
53.4
61.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5026.85-1.85-6.45%28.7526.82.1614.3713.3913.42
20.01
28.01
36.01
44.02
52.02
60.02
24W4928.7-0.3-1.03%29.228.42.1614.9914.5814.74
19.48
27.27
35.06
42.85
50.64
58.43
24W4829-0.5-1.69%30.2528.12.1615.9714.8315.31
18.95
26.52
34.1
41.68
49.26
56.84
24W4729.5+1.5+5.36%29.7526.752.1616.1514.5316.02
18.42
25.78
33.15
40.51
47.88
55.25
24W4628-1.95-6.51%30.7527.42.1617.1915.3215.66
17.88
25.04
32.19
39.35
46.5
53.65
24W4529.95-2.3-7.13%33.228.852.1619.1316.6217.26
17.35
24.3
31.24
38.18
45.12
52.06
24W4432.25-4.3-11.8%40.631.752.1624.1318.8719.17
16.82
23.55
30.28
37.01
43.74
50.47
24W4336.55+0.35+0.97%40.2535.22.1624.721.6122.43
16.29
22.81
29.33
35.84
42.36
48.88
24W4236.2+3.3+10%38.833.252.1624.6221.122.97
15.76
22.07
28.37
34.68
40.98
47.28
24W4132.9+2.85+9.48%33.629.62.1622.0619.4321.6
15.23
21.32
27.42
33.51
39.6
45.69
24W4030.05-1.95-6.09%32.230.051.4721.920.4420.44
14.7
20.58
26.46
32.34
38.22
44.1
24W3932+2.8+9.59%32.0529.21.4721.2619.3721.22
15.08
21.11
27.14
33.17
39.2
45.24
24W3829.2+0.05+0.17%29.828.81.4719.2818.6318.89
15.46
21.64
27.82
34.01
40.19
46.37
24W3729.15-0.15-0.51%30.7281.4719.3917.6818.41
15.84
22.17
28.5
34.84
41.17
47.51
24W3629.3-2.85-8.86%32.528.951.4720.0417.8518.07
16.21
22.7
29.19
35.67
42.16
48.64
24W3532.1500%36.130.51.4721.7618.3819.38
16.59
23.23
29.87
36.5
43.14
49.78
24W3432.15+5.35+20%33.226.851.4719.5615.8218.94
16.97
23.76
30.55
37.34
44.13
50.91
24W3326.8+1.25+4.89%27.725.61.4715.9714.7615.45
17.35
24.29
31.23
38.17
45.11
52.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3225.55-0.15-0.58%26.5521.21.4714.9811.9614.41
17.73
24.82
31.91
39
46.09
53.19
24W3125.7+0.4+1.58%27.1524.61.4714.9913.5914.19
18.11
25.35
32.59
39.84
47.08
54.32
24W3025.3-0.2-0.78%25.7524.51.4713.9313.2513.69
18.49
25.88
33.27
40.67
48.06
55.46
24W2925.5-1.6-5.9%27.6525.51.4714.6613.5213.52
18.86
26.41
33.96
41.5
49.05
56.59
24W2827.1+0.45+1.69%27.3525.61.4714.2113.314.08
19.24
26.94
34.64
42.33
50.03
57.73
24W2726.65+0.9+3.5%26.6525.21.4713.5812.8413.58
19.62
27.47
35.32
43.17
51.02
58.86
24W2625.7500%26.324.8213.1512.412.88
20
28
36
44
52
60
24W2525.75+0.9+3.62%25.7524.7212.9212.412.92
19.92
27.89
35.86
43.83
51.8
59.77
24W2424.85+0.75+3.11%25.7524.45212.9712.3212.52
19.85
27.78
35.72
43.66
51.6
59.54
24W2324.1-0.4-1.63%24.923.85212.612.0612.19
19.77
27.68
35.58
43.49
51.4
59.31
24W2224.5-0.1-0.41%25.2524.45212.8212.4212.44
19.69
27.57
35.45
43.32
51.2
59.08
24W2124.6+0.55+2.29%24.723.9212.5912.1812.54
19.62
27.46
35.31
43.15
51
58.85
24W2024.05+0.9+3.89%24.2523.3212.4111.9312.31
19.54
27.35
35.17
42.98
50.8
58.62
24W1923.15+0.65+2.89%23.1522.25211.911.4311.9
19.46
27.25
35.03
42.82
50.6
58.38
24W1822.5+0.15+0.67%22.6522.15211.6811.4311.61
19.38
27.14
34.89
42.65
50.4
58.15
24W1722.35+0.45+2.05%22.4521.55211.6311.1611.58
19.31
27.03
34.75
42.48
50.2
57.92
24W1621.9-1.55-6.61%23.221.2212.0611.0211.39
19.23
26.92
34.62
42.31
50
57.69
24W1523.45+0.3+1.3%23.723.05212.3712.0312.24
19.15
26.82
34.48
42.14
49.8
57.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1423.15-0.2-0.86%23.5523.1212.3412.1112.14
19.08
26.71
34.34
41.97
49.6
57.23
24W1323.35-0.3-1.27%24.223.351.912.7412.2912.29
19
26.6
34.2
41.8
49.4
57
24W1223.65+0.3+1.28%24.623.151.912.9212.1612.42
19.04
26.65
34.27
41.88
49.5
57.12
24W1123.35-1.75-6.97%24.8523.31.913.0312.2112.24
19.08
26.71
34.34
41.97
49.6
57.23
24W1025.1+0.45+1.83%26.9524.751.914.112.9513.13
19.12
26.76
34.41
42.05
49.7
57.35
24W0924.65-0.35-1.4%25.724.551.913.4212.8212.87
19.15
26.82
34.48
42.14
49.8
57.46
24W0825+0.4+1.63%25.724.31.913.3912.6613.03
19.19
26.87
34.55
42.22
49.9
57.58
24W0724.6+1.55+6.72%24.6523.451.912.8212.1912.79
19.23
26.92
34.62
42.31
50
57.69
24W0623.05-0.7-2.95%23.7522.951.912.3311.9111.96
19.27
26.98
34.68
42.39
50.1
57.81
24W0523.75-0.6-2.46%24.8523.751.912.8712.312.3
19.31
27.03
34.75
42.48
50.2
57.92
24W0424.35+0.9+3.84%24.6523.61.912.7412.212.59
19.35
27.08
34.82
42.56
50.3
58.04
24W0323.45-0.1-0.42%24.2522.951.912.5111.8412.1
19.38
27.14
34.89
42.65
50.4
58.15
24W0223.55-0.8-3.29%24.623.51.912.6712.112.12
19.42
27.19
34.96
42.73
50.5
58.27
24W0124.35-1-3.94%25.824.251.913.2612.4612.51
19.46
27.25
35.03
42.82
50.6
58.38
23W5225.35-0.7-2.69%26.2525.21.9513.4612.9213
19.5
27.3
35.1
42.9
50.7
58.5
23W5126.05-0.15-0.57%27.625.41.9514.0512.9313.26
19.64
27.49
35.35
43.2
51.06
58.92
23W5026.2+0.1+0.38%28.1526.21.9514.2313.2513.25
19.78
27.69
35.6
43.51
51.42
59.33
23W4926.1-0.35-1.32%27.225.81.9513.6612.9513.11
19.92
27.88
35.85
43.81
51.78
59.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4826.45+0.95+3.73%26.7251.9513.3112.4713.19
20.05
28.08
36.1
44.12
52.14
60.16
23W4725.5-1.2-4.49%27.525.51.9513.6212.6312.63
20.19
28.27
36.35
44.42
52.5
60.58
23W4626.7+0.7+2.69%26.8525.21.9513.2112.413.13
20.33
28.46
36.6
44.73
52.86
60.99
23W4526-0.35-1.33%28.8525.751.9514.0912.5812.7
20.47
28.66
36.84
45.03
53.22
61.41
23W4426.35+2.7+11.4%2723.351.9513.111.3312.79
20.61
28.85
37.09
45.34
53.58
61.82
23W4323.65-0.7-2.87%26.7523.251.9512.8911.2111.4
20.75
29.04
37.34
45.64
53.94
62.24
23W4224.35-0.2-0.81%24.9523.651.9511.9511.3211.66
20.88
29.24
37.59
45.95
54.3
62.65
23W4124.55+0.8+3.37%25.0523.251.9511.9211.0611.68
21.02
29.43
37.84
46.25
54.66
63.07
23W4023.75+1.6+7.22%24.622.151.9511.6210.4711.22
21.16
29.63
38.09
46.56
55.02
63.48
23W3922.15+0.95+4.48%22.721.152.1310.669.9310.4
21.3
29.82
38.34
46.86
55.38
63.9
23W3821.2+0.45+2.17%22.320.552.1310.279.469.76
21.72
30.41
39.1
47.79
56.48
65.17
23W3720.75-0.45-2.12%21.5520.52.139.739.269.37
22.15
31
39.86
48.72
57.58
66.44
23W3621.2-1.1-4.93%22.4521.12.139.959.359.39
22.57
31.6
40.62
49.65
58.68
67.71
23W3522.3-0.25-1.11%24.520.82.1310.669.059.7
22.99
32.19
41.39
50.58
59.78
68.98
23W3422.55+2.75+13.9%22.9519.352.139.88.269.63
23.42
32.78
42.15
51.51
60.88
70.25
23W3319.8-0.1-0.5%20.2519.12.138.498.018.31
23.84
33.37
42.91
52.44
61.98
71.52
23W3219.9-2.3-10.4%22.8519.92.139.428.28.2
24.26
33.97
43.67
53.38
63.08
72.78
23W3122.2+0.75+3.5%23.121.62.139.368.758.99
24.68
34.56
44.43
54.31
64.18
74.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3021.45+0.4+1.9%21.620.52.138.68.168.54
25.11
35.15
45.19
55.24
65.28
75.32
23W2921.05+0.5+2.43%21.420.42.138.387.998.24
25.53
35.74
45.96
56.17
66.38
76.59
23W2820.55-0.3-1.44%20.9520.252.138.077.87.92
25.95
36.34
46.72
57.1
67.48
77.86
23W2720.85+0.85+4.25%22202.138.347.587.9
26.38
36.93
47.48
58.03
68.58
79.13
23W2620+0.2+1.01%20.1519.552.687.527.297.46
26.8
37.52
48.24
58.96
69.68
80.4
23W2519.8-0.15-0.75%20.219.752.687.577.47.42
26.69
37.37
48.05
58.72
69.4
80.08
23W2419.95+0.25+1.27%20.319.452.687.647.327.5
26.58
37.22
47.85
58.49
69.12
79.75
23W2319.7-0.3-1.5%20.319.652.687.677.427.44
26.48
37.07
47.66
58.25
68.84
79.43
23W2220+0.5+2.56%20.4519.52.687.767.397.58
26.37
36.92
47.46
58.01
68.56
79.11
23W2119.5+0.15+0.78%19.8519.252.687.567.337.43
26.26
36.77
47.27
57.78
68.28
78.78
23W2019.35-0.15-0.77%19.7519.32.687.557.387.4
26.15
36.62
47.08
57.54
68
78.46
23W1919.5-1.8-8.45%21.619.252.688.297.397.49
26.05
36.46
46.88
57.3
67.72
78.14
23W1821.3+0.25+1.19%21.8521.052.688.428.128.21
25.94
36.31
46.69
57.06
67.44
77.82
23W1721.0500%21.4520.12.688.37.788.15
25.83
36.16
46.5
56.83
67.16
77.49
23W1621.05-1.4-6.24%23.221.052.689.028.188.18
25.72
36.01
46.3
56.59
66.88
77.17
23W1522.45+0.55+2.51%23.321.72.689.18.478.76
25.62
35.86
46.11
56.35
66.6
76.85
23W1421.9+1.6+7.88%22.7520.42.688.9288.59
25.51
35.71
45.91
56.12
66.32
76.52
23W1320.3+0.35+1.75%20.819.952.548.197.857.99
25.4
35.56
45.72
55.88
66.04
76.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1219.95+0.75+3.91%20.4519.152.548.067.547.86
25.38
35.54
45.69
55.84
66
76.15
23W1119.2-0.6-3.03%19.9518.852.547.867.437.57
25.37
35.51
45.66
55.81
65.95
76.1
23W1019.8+0.05+0.25%20.6519.62.548.157.737.81
25.35
35.49
45.63
55.77
65.91
76.05
23W0919.75+0.2+1.02%19.919.52.547.867.77.8
25.33
35.47
45.6
55.73
65.87
76
23W0819.55+0.15+0.77%20.0519.22.547.927.587.72
25.32
35.44
45.57
55.7
65.82
75.95
23W0719.4+0.2+1.04%19.75192.547.817.517.67
25.3
35.42
45.54
55.66
65.78
75.9
23W0619.2-0.3-1.54%19.9519.152.547.897.577.59
25.28
35.4
45.51
55.62
65.74
75.85
23W0519.5+1+5.41%2018.72.547.927.47.72
25.27
35.37
45.48
55.59
65.69
75.8
23W0318.500%18.7518.352.547.437.277.33
25.25
35.35
45.45
55.55
65.65
75.75
23W0218.5-0.65-3.39%19.318.52.547.657.337.33
25.23
35.33
45.42
55.51
65.61
75.7
23W0119.15+0.1+0.52%19.2518.82.547.637.467.59
25.22
35.3
45.39
55.48
65.56
75.65
22W5319.05-0.8-4.03%2018.452.527.947.327.56
25.2
35.28
45.36
55.44
65.52
75.6
22W5219.85-0.25-1.24%20.1192.527.997.557.89
25.17
35.24
45.3
55.37
65.44
75.51
22W5120.1-0.3-1.47%20.819.952.528.277.948
25.14
35.19
45.25
55.3
65.36
75.42
22W5020.4-1.1-5.12%21.5519.52.528.587.778.12
25.11
35.15
45.19
55.24
65.28
75.32
22W4921.5+0.8+3.86%22.0520.452.528.798.158.57
25.08
35.11
45.14
55.17
65.2
75.23
22W4820.7+1.85+9.81%22.319.22.528.97.678.26
25.05
35.06
45.08
55.1
65.12
75.14
22W4718.85+0.2+1.07%19.618.42.527.847.367.54
25.02
35.02
45.03
55.03
65.04
75.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4618.65-0.25-1.32%19.318.22.527.727.287.46
24.98
34.98
44.97
54.97
64.96
74.95
22W4518.9+2.9+18.1%19.715.952.527.896.397.57
24.95
34.94
44.92
54.9
64.88
74.86
22W4416+0.65+4.23%16.2515.52.526.526.226.42
24.92
34.89
44.86
54.83
64.8
74.77
22W4315.35-0.95-5.83%16.4515.12.526.616.076.17
24.89
34.85
44.81
54.76
64.72
74.68
22W4216.3-1.05-6.05%17.315.12.526.966.076.56
24.86
34.81
44.75
54.7
64.64
74.58
22W4117.35+0.3+1.76%18.3516.62.527.396.696.99
24.83
34.76
44.7
54.63
64.56
74.49
22W4017.05-1.45-7.84%18.2516.42.487.366.616.88
24.8
34.72
44.64
54.56
64.48
74.4
22W3918.5-0.65-3.39%19.318.12.4887.57.67
24.12
33.77
43.42
53.07
62.72
72.37
22W3819.15+0.25+1.32%19.8518.952.488.478.088.17
23.45
32.82
42.2
51.58
60.96
70.34
22W3718.9-0.25-1.31%19.418.352.488.528.068.3
22.77
31.88
40.98
50.09
59.2
68.31
22W3619.15-0.65-3.28%19.7519.152.488.948.678.67
22.09
30.93
39.77
48.6
57.44
66.28
22W3519.8-0.3-1.49%20.319.62.489.489.159.25
21.42
29.98
38.55
47.11
55.68
64.25
22W3420.1+1.05+5.51%20.1518.952.489.729.149.69
20.74
29.03
37.33
45.62
53.92
62.22
22W3319.05-1.1-5.46%20.4518.72.4810.199.329.5
20.06
28.09
36.11
44.14
52.16
60.18
22W3220.15+1.15+6.05%20.418.252.4810.529.4110.39
19.38
27.14
34.89
42.65
50.4
58.15
22W3119+1.9+11.1%19.416.52.4810.378.8210.16
18.71
26.19
33.67
41.16
48.64
56.12
22W3017.1+0.95+5.88%17.616.152.489.768.969.48
18.03
25.24
32.46
39.67
46.88
54.09
22W2916.15+0.2+1.25%16.6515.42.489.598.879.31
17.35
24.3
31.24
38.18
45.12
52.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2815.95+0.95+6.33%16.714.32.4810.018.579.56
16.68
23.35
30.02
36.69
43.36
50.03
22W2715-1.3-7.98%17.05151.610.669.389.38
16
22.4
28.8
35.2
41.6
48
22W2616.3-1.4-7.91%17.5516.051.611.1610.2110.37
15.72
22.01
28.3
34.59
40.88
47.17
22W2517.7-1.1-5.85%18.617.31.612.0411.211.46
15.45
21.62
27.8
33.98
40.16
46.34
22W2418.8+0.3+1.62%19.2518.351.612.6912.112.39
15.17
21.24
27.3
33.37
39.44
45.51
22W2318.5+0.5+2.78%19.1518.11.612.8612.1512.42
14.89
20.85
26.81
32.76
38.72
44.68
22W2218-0.05-0.28%18.4517.751.612.6212.1412.32
14.62
20.46
26.31
32.15
38
43.85
22W2118.05+0.7+4.03%18.217.21.612.691212.59
14.34
20.07
25.81
31.54
37.28
43.02
22W2017.35-0.9-4.93%18.817.151.613.3712.212.34
14.06
19.69
25.31
30.94
36.56
42.18
22W1918.25-0.05-0.27%18.95181.613.7513.0613.24
13.78
19.3
24.81
30.33
35.84
41.35
22W1818.3-1.45-7.34%19.517.551.614.4412.9913.55
13.51
18.91
24.31
29.72
35.12
40.52
22W1719.75-0.55-2.71%20.5519.751.615.5314.9314.93
13.23
18.52
23.82
29.11
34.4
39.69
22W1620.3-0.9-4.25%21.420.11.616.5215.5215.67
12.95
18.14
23.32
28.5
33.68
38.86
22W1521.2-0.8-3.64%21.8520.31.617.2416.0116.72
12.68
17.75
22.82
27.89
32.96
38.03
22W1422+2.05+10.3%22.9519.51.2418.5115.7317.74
12.4
17.36
22.32
27.28
32.24
37.2
22W1319.95-0.55-2.68%2119.951.2416.8816.0316.03
12.44
17.42
22.4
27.37
32.35
37.33
22W1220.5+0.85+4.33%20.7518.951.2416.6215.1816.42
12.48
17.48
22.47
27.46
32.46
37.45
22W1119.65-1.1-5.3%20.719.151.2416.5315.2915.69
12.52
17.54
22.54
27.56
32.56
37.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1020.75+0.25+1.22%21.720.651.2417.2716.4316.51
12.57
17.59
22.62
27.65
32.67
37.7
22W0920.5-2.55-11.1%23.320.31.2418.4816.116.26
12.61
17.65
22.7
27.74
32.78
37.82
22W0823.05+0.35+1.54%23.321.81.2418.4217.2318.22
12.65
17.71
22.77
27.83
32.89
37.95
22W0722.7+0.7+3.18%24.622.251.2419.3817.5317.89
12.69
17.77
22.85
27.92
33
38.08
22W0522+0.4+1.85%22.7520.851.2417.8716.3717.28
12.73
17.83
22.92
28.01
33.11
38.2
22W0421.6+1.3+6.4%22.920.051.2417.9315.6916.91
12.78
17.89
23
28.1
33.22
38.33
22W0320.3-1.95-8.76%22.719.81.2417.7115.4515.84
12.82
17.94
23.07
28.2
33.32
38.45
22W0222.25+0.15+0.68%26.722.11.2420.7617.1917.3
12.86
18
23.14
28.29
33.43
38.58
22W0122.1+1.2+5.74%2321.11.2917.8316.3617.13
12.9
18.06
23.22
28.38
33.54
38.7
21W5220.9+0.2+0.97%21.719.51.2916.9115.216.29
12.83
17.96
23.1
28.23
33.36
38.49
21W5120.7+2.3+12.5%22.0518.61.2917.2814.5816.22
12.76
17.87
22.97
28.08
33.18
38.28
21W5018.4+1+5.75%19.117.551.2915.0513.8314.5
12.69
17.77
22.85
27.92
33
38.08
21W4917.4-0.15-0.85%17.816.951.2914.113.4313.78
12.62
17.67
22.72
27.77
32.82
37.87
21W4817.55-0.25-1.4%18.5517.51.2914.7813.9413.98
12.55
17.58
22.6
27.62
32.64
37.66
21W4717.8+1.05+6.27%19.316.81.2915.4613.4614.26
12.48
17.48
22.47
27.47
32.46
37.45
21W4616.75-0.05-0.3%17.2516.751.2913.8913.4913.49
12.42
17.38
22.35
27.31
32.28
37.25
21W4516.8+0.25+1.51%1816.351.2914.5813.2413.61
12.35
17.28
22.22
27.16
32.1
37.04
21W4416.55-0.3-1.78%17.8516.41.2914.5413.3613.48
12.28
17.19
22.1
27.01
31.92
36.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(951.4)		最低
PER
(6.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4316.85+1.95+13.1%17.714.71.2914.512.0413.8
12.21
17.09
21.97
26.86
31.74
36.62
21W4214.9-0.2-1.32%15.114.61.2912.4412.0312.28
12.14
16.99
21.85
26.7
31.56
36.42
21W4115.1-0.15-0.98%15.2514.351.2912.6411.8912.51
12.07
16.9
21.72
26.55
31.38
36.21
21W4015.25-0.6-3.79%1615.251.213.3312.7112.71
12
16.8
21.6
26.4
31.2
36
21W3915.85-0.1-0.63%15.915.551.213.413.113.35
11.87
16.62
21.36
26.11
30.86
35.61