≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / 本益比河流圖(周)

6155 鈞寶

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.855.5+1.3+2.34%2.16%56.65755.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6503,673萬6151.06張/筆56.53.0631.380.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6203,491萬638972張/筆56.27-0.9 (-1.6%)

連續漲跌: 首日上漲  ( +1.3元 / +2.34%)

財報評分: 最新53分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

• 因鈞寶有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 15:52)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 鈞寶訂定除息基準日 (公告訊息 06/16 16:03)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 台股收漲1227點史上第8大　台積電漲65元至今日最高2375 (ETtoday新聞雲 06/15 13:36)

• 國巨帶頭衝！亮燈飆新高　被動元件13檔漲停開趴 (ETtoday新聞雲 06/15 11:15)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 自高點修正3000點之後：現在該害怕，還是該準備進場？ (Anue鉅亨 06/09 10:12)

• 當所有人都在逃跑，機會往往悄悄出現 (Anue鉅亨 06/08 11:04)

6155 鈞寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3856.8+1.5+2.71%57.453.81.8131.7129.7231.38
18.1
25.34
32.58
39.82
47.06
54.3
26W3755.3-0.9-1.6%59.655.31.8132.9330.5530.55
18.1
25.34
32.58
39.82
47.06
54.3
26W3656.2-3-5.07%60.553.81.8133.4329.7231.05
18.1
25.34
32.58
39.82
47.06
54.3
26W3559.2+2.5+4.41%62.553.71.8134.5329.6732.71
18.1
25.34
32.58
39.82
47.06
54.3
26W3456.7-7-11%62.8561.8134.730.9431.33
18.1
25.34
32.58
39.82
47.06
54.3
26W3363.7+10.4+19.5%69.853.11.8138.5629.3435.19
18.1
25.34
32.58
39.82
47.06
54.3
26W3253.3+2.1+4.1%57.251.71.8131.628.5629.45
18.1
25.34
32.58
39.82
47.06
54.3
26W3151.2-4.5-8.08%57.3451.8131.6624.8628.29
18.1
25.34
32.58
39.82
47.06
54.3
26W3055.7-4.5-7.48%64.855.21.8135.830.530.77
18.1
25.34
32.58
39.82
47.06
54.3
26W2960.2-13-17.8%74.260.21.8140.9933.2633.26
18.1
25.34
32.58
39.82
47.06
54.3
26W2873.2-13.8-15.9%89.2721.8149.2839.7840.44
18.1
25.34
32.58
39.82
47.06
54.3
26W2787+0.9+1.05%98.581.81.8154.4245.1948.07
18.1
25.34
32.58
39.82
47.06
54.3
26W2686.1-12.4-12.6%10384.81.8160.2649.6150.37
17.09
23.93
30.77
37.6
44.44
51.28
26W2598.5+16.5+20.1%98.583.61.8161.2451.9861.24
16.08
22.52
28.95
35.39
41.82
48.25
26W2482+2.7+3.4%89.572.31.8159.3647.9554.39
15.08
21.11
27.14
33.17
39.2
45.23
26W2379.3+16.5+26.3%79.3631.8156.3644.7856.36
14.07
19.7
25.32
30.95
36.58
42.21
26W2262.8+1.6+2.61%70.856.81.8154.243.4948.08
13.06
18.29
23.51
28.74
33.96
39.18
26W2161.2+11.9+24.1%65.349.11.8154.1740.7350.77
12.05
16.88
21.7
26.52
31.34
36.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2049.3-3.9-7.33%56.448.851.8151.0644.2244.63
11.05
15.46
19.88
24.3
28.72
33.14
26W1953.2+7.15+15.5%55.945.61.8155.6945.4353
10.04
14.05
18.07
22.08
26.1
30.12
26W1846.05+3.05+7.09%51.342.551.8156.8147.1250.99
9.03
12.64
16.26
19.87
23.48
27.09
26W1743-7.6-15%5242.41.8164.8152.8553.6
8.02
11.23
14.44
17.65
20.86
24.07
26W1650.6+4.85+10.6%53.646.351.8176.466.0772.13
7.02
9.82
12.63
15.43
18.24
21.05
26W1545.75+3.75+8.93%46.941.21.8178.0768.5876.15
6.01
8.41
10.81
13.22
15.62
18.02
26W1442-3.1-6.87%47.2420.594.48484
5
7
9
11
13
15
26W1345.1-3.4-7.01%4741.750.590.3880.2986.73
5.2
7.28
9.36
11.44
13.52
15.6
26W1248.5+4.3+9.73%52.343.250.596.8580.0989.81
5.4
7.56
9.72
11.88
14.04
16.2
26W1144.2-2.1-4.54%4641.70.582.1474.4678.93
5.6
7.84
10.08
12.32
14.56
16.8
26W1046.3-7-13.1%54.545.050.593.9777.6779.83
5.8
8.12
10.44
12.76
15.08
17.4
26W0953.3+7.9+17.4%55.547.850.592.579.7588.83
6
8.4
10.8
13.2
15.6
18
26W0745.4+0.1+0.22%49.244.350.579.3571.5373.23
6.2
8.68
11.16
13.64
16.12
18.6
26W0645.3-10.1-18.2%54.845.250.585.6270.770.78
6.4
8.96
11.52
14.08
16.64
19.2
26W0555.4-2.3-3.99%59.253.60.589.781.2183.94
6.6
9.24
11.88
14.52
17.16
19.8
26W0457.7+2.1+3.78%64.456.10.594.7182.584.85
6.8
9.52
12.24
14.96
17.68
20.4
26W0355.6+7.6+15.8%61.247.150.587.4367.3679.43
7
9.8
12.6
15.4
18.2
21
26W0248-0.45-0.93%53.245.50.573.8963.1966.67
7.2
10.08
12.96
15.84
18.72
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0148.45+4.25+9.62%48.4541.750.7465.4756.4265.47
7.4
10.36
13.32
16.28
19.24
22.2
25W5244.2+1.4+3.27%49420.7467.9158.2161.26
7.22
10.1
12.99
15.87
18.76
21.65
25W5142.8+1.35+3.26%46.4540.60.7466.0757.7560.88
7.03
9.84
12.66
15.47
18.28
21.09
25W5041.45-0.65-1.54%48.25410.7470.4859.8960.54
6.85
9.58
12.32
15.06
17.8
20.54
25W4942.1+4.7+12.6%48.237.60.7472.3656.4463.2
6.66
9.33
11.99
14.66
17.32
19.98
25W4837.4+2+5.65%38.5330.7459.4450.9557.74
6.48
9.07
11.66
14.25
16.84
19.43
25W4735.4-2-5.35%40.3534.10.7464.1354.1956.26
6.29
8.81
11.33
13.84
16.36
18.88
25W4637.4+11.95+47%37.424.70.7461.2340.4461.23
6.11
8.55
10.99
13.44
15.88
18.32
25W4525.45-2.05-7.45%28.225.150.7447.6142.4642.97
5.92
8.29
10.66
13.03
15.4
17.77
25W4427.5-2.15-7.25%3227.350.7455.7647.6647.92
5.74
8.03
10.33
12.62
14.92
17.22
25W4329.65+5.2+21.3%31.526.850.7456.7248.3453.39
5.55
7.78
10
12.22
14.44
16.66
25W4224.45-0.1-0.41%25.223.10.7446.9343.0245.54
5.37
7.52
9.66
11.81
13.96
16.11
25W4124.55+0.65+2.72%24.9524.10.7448.1246.4847.35
5.18
7.26
9.33
11.41
13.48
15.55
25W4023.9-0.65-2.65%25.523.90.55147.847.8
5
7
9
11
13
15
25W3924.55+0.05+0.2%26.4524.050.556.3751.2552.32
4.69
6.57
8.45
10.32
12.2
14.08
25W3824.5+2.4+10.9%24.621.80.556.1149.7255.88
4.38
6.14
7.89
9.65
11.4
13.15
25W3722.1-0.8-3.49%2321.950.556.4253.8454.21
4.08
5.71
7.34
8.97
10.6
12.23
25W3622.9+0.25+1.1%23.122.50.561.2959.6960.76
3.77
5.28
6.78
8.29
9.8
11.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3522.65-0.1-0.44%23.3522.450.567.4664.8665.43
3.46
4.85
6.23
7.62
9
10.38
25W3422.75+0.85+3.88%23.4521.60.574.3568.4972.13
3.15
4.42
5.68
6.94
8.2
9.46
25W3321.9+0.25+1.15%2221.550.577.375.7276.95
2.85
3.98
5.12
6.26
7.4
8.54
25W3221.65-1.05-4.63%22.8521.50.590.0284.785.29
2.54
3.55
4.57
5.58
6.6
7.62
25W3122.7-0.05-0.22%23.0522.50.5103.3100.9101.8
2.23
3.12
4.02
4.91
5.8
6.69
25W3022.75+0.75+3.41%23.3521.80.5121.4113.4118.3
1.92
2.69
3.46
4.23
5
5.77
25W2922-1.15-4.97%23.2521.950.5143.9135.9136.2
1.62
2.26
2.91
3.55
4.2
4.85
25W2823.15+0.35+1.54%23.322.350.5178.2170.9177
1.31
1.83
2.35
2.88
3.4
3.92
25W2722.8+0.4+1.79%23.622.250.1236222.5228
1
1.4
1.8
2.2
2.6
3
25W2622.400%22.921.70.1131.1124.3128.3
1.75
2.44
3.14
3.84
4.54
5.24
25W2522.4-0.6-2.61%22.7521.80.191.2887.4789.88
2.49
3.49
4.49
5.48
6.48
7.48
25W2423+0.1+0.44%23.422.650.172.2669.9471.02
3.24
4.53
5.83
7.12
8.42
9.72
25W2322.9-0.45-1.93%23.322.20.158.4755.7157.47
3.98
5.58
7.17
8.77
10.36
11.95
25W2223.35-0.15-0.64%23.7523.10.150.248.8349.36
4.73
6.62
8.52
10.41
12.3
14.19
25W2123.5+0.2+0.86%23.8523.10.143.5542.1842.91
5.48
7.67
9.86
12.05
14.24
16.43
25W2023.3+1.3+5.91%23.722.10.138.0835.5137.44
6.22
8.71
11.2
13.69
16.18
18.67
25W1922+0.2+0.92%22.3210.13230.1331.57
6.97
9.76
12.54
15.33
18.12
20.91
25W1821.8+0.75+3.56%21.9521.250.128.4527.5428.26
7.72
10.8
13.89
16.97
20.06
23.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1721.05+0.4+1.94%21.1520.050.12523.724.88
8.46
11.85
15.23
18.62
22
25.38
25W1620.65+0.55+2.74%2120.150.122.8121.8822.43
9.21
12.89
16.57
20.26
23.94
27.62
25W1520.1-3.7-15.5%21.4517.60.121.5517.6820.19
9.95
13.94
17.92
21.9
25.88
29.86
25W1423.8-0.3-1.24%23.9523.151.0722.3821.6422.24
10.7
14.98
19.26
23.54
27.82
32.1
25W1324.1-1-3.98%25.2524.051.0723.7822.6522.7
10.62
14.86
19.11
23.36
27.6
31.85
25W1225.1-0.15-0.59%25.625.11.0724.323.8323.83
10.53
14.75
18.96
23.17
27.39
31.6
25W1125.25-1.4-5.25%26.5524.81.0725.4123.7324.16
10.45
14.63
18.81
22.99
27.17
31.35
25W1026.65+1.3+5.13%28.5524.71.0727.5423.8325.71
10.37
14.51
18.66
22.81
26.95
31.1
25W0925.3500%25.525.11.0724.824.4124.65
10.28
14.4
18.51
22.62
26.74
30.85
25W0825.35+0.25+1%25.524.651.072524.1724.85
10.2
14.28
18.36
22.44
26.52
30.6
25W0725.1+0.55+2.24%25.624.851.0725.324.5624.81
10.12
14.16
18.21
22.26
26.3
30.35
25W0624.55+0.75+3.15%24.85231.0724.7722.9224.47
10.03
14.05
18.06
22.07
26.09
30.1
25W0423.8+0.15+0.63%24.123.551.0724.2223.6723.92
9.95
13.93
17.91
21.89
25.87
29.85
25W0323.65-1.15-4.64%24.9523.051.0725.2923.3623.97
9.87
13.81
17.76
21.71
25.65
29.6
25W0224.8-0.8-3.13%26.0524.41.0726.6324.9425.35
9.78
13.7
17.61
21.52
25.44
29.35
25W0125.6-0.3-1.16%26.3525.60.9727.1626.3926.39
9.7
13.58
17.46
21.34
25.22
29.1
24W5225.9-0.5-1.89%26.5525.70.9727.9527.0527.26
9.5
13.3
17.1
20.9
24.7
28.5
24W5126.400%26.625.60.9728.627.5328.39
9.3
13.02
16.74
20.46
24.18
27.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5026.4-0.9-3.3%28.0526.40.9730.8229.0129.01
9.1
12.74
16.38
20.02
23.66
27.3
24W4927.3+1.2+4.6%28.6260.9732.1329.2130.67
8.9
12.46
16.02
19.58
23.14
26.7
24W4826.1-0.4-1.51%27.1525.850.9731.2129.7130
8.7
12.18
15.66
19.14
22.62
26.1
24W4726.5-0.1-0.38%27.1526.30.9731.9430.9431.18
8.5
11.9
15.3
18.7
22.1
25.5
24W4626.6-1.55-5.51%27.826.20.9733.4931.5732.05
8.3
11.62
14.94
18.26
21.58
24.9
24W4528.15-0.2-0.71%28.6527.90.9735.3734.4434.75
8.1
11.34
14.58
17.82
21.06
24.3
24W4428.35-1.05-3.57%29.528.050.9737.3435.5135.89
7.9
11.06
14.22
17.38
20.54
23.7
24W4329.4+0.85+2.98%30.4528.40.9739.5536.8838.18
7.7
10.78
13.86
16.94
20.02
23.1
24W4228.55+0.3+1.06%28.8527.850.9738.4737.1338.07
7.5
10.5
13.5
16.5
19.5
22.5
24W4128.25+1.45+5.41%29.5526.70.9740.4836.5838.7
7.3
10.22
13.14
16.06
18.98
21.9
24W4026.8-0.1-0.37%27.126.20.7138.1736.937.75
7.1
9.94
12.78
15.62
18.46
21.3
24W3926.9+0.55+2.09%27.226.30.7137.6736.4237.25
7.22
10.11
13
15.89
18.78
21.66
24W3826.35+0.3+1.15%26.726.050.7136.3635.4835.89
7.34
10.28
13.22
16.15
19.09
22.03
24W3726.05+0.2+0.77%26.525.350.7135.533.9634.9
7.46
10.45
13.44
16.42
19.41
22.39
24W3625.85-1.2-4.44%27.3525.50.7136.0533.6234.08
7.59
10.62
13.65
16.69
19.72
22.76
24W3527.05+0.2+0.74%27.426.750.7135.5534.7135.1
7.71
10.79
13.87
16.96
20.04
23.12
24W3426.85+0.35+1.32%27.0526.30.7134.5533.5934.3
7.83
10.96
14.09
17.22
20.35
23.49
24W3326.5+0.2+0.76%26.825.950.7133.7132.6433.33
7.95
11.13
14.31
17.49
20.67
23.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3226.3-1.5-5.4%2723.80.7133.4529.4932.58
8.07
11.3
14.53
17.76
20.99
24.21
24W3127.8-1.45-4.96%29.627.750.7136.1333.8733.93
8.19
11.47
14.75
18.02
21.3
24.58
24W3029.25-1.8-5.8%31.4290.7137.7734.8835.18
8.31
11.64
14.97
18.29
21.62
24.94
24W2931.05+1.85+6.34%34.8528.550.7141.3133.8436.81
8.44
11.81
15.18
18.56
21.93
25.31
24W2829.2-0.9-2.99%30.3528.10.7135.4732.8434.12
8.56
11.98
15.4
18.83
22.25
25.67
24W2730.1+0.55+1.86%30.2528.650.7134.8633.0134.68
8.68
12.15
15.62
19.09
22.56
26.04
24W2629.55-0.4-1.34%30.628.850.8834.7732.7833.58
8.8
12.32
15.84
19.36
22.88
26.4
24W2529.95+1.65+5.83%30.1528.350.8834.1432.133.92
8.83
12.36
15.9
19.43
22.96
26.49
24W2428.3-1.55-5.19%30.427.60.8834.3131.1531.94
8.86
12.41
15.95
19.5
23.04
26.58
24W2329.85+2.5+9.14%30.827.050.8834.6430.4233.57
8.89
12.45
16.01
19.56
23.12
26.68
24W2227.35+0.35+1.3%27.8270.8831.1630.2630.65
8.92
12.49
16.06
19.63
23.2
26.77
24W2127+0.05+0.19%27.226.70.8830.3829.8230.15
8.95
12.54
16.12
19.7
23.28
26.86
24W2026.95-0.05-0.19%27.3526.750.8830.4429.7730
8.98
12.58
16.17
19.77
23.36
26.95
24W1927-0.15-0.55%27.826.850.8830.8429.7829.95
9.02
12.62
16.23
19.83
23.44
27.05
24W1827.15+1.4+5.44%27.6526.050.8830.5728.830.01
9.05
12.66
16.28
19.9
23.52
27.14
24W1725.75+0.25+0.98%2625.10.8828.6427.6528.37
9.08
12.71
16.34
19.97
23.6
27.23
24W1625.5-1.2-4.49%26.7525.40.8829.3727.8928
9.11
12.75
16.39
20.04
23.68
27.32
24W1526.7-0.05-0.19%27.326.50.8829.872929.22
9.14
12.79
16.45
20.1
23.76
27.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1426.75+0.45+1.71%27.3526.30.8829.8328.6829.17
9.17
12.84
16.5
20.17
23.84
27.51
24W1326.300%26.7526.20.9229.0828.4828.59
9.2
12.88
16.56
20.24
23.92
27.6
24W1226.3+0.05+0.19%26.45260.9228.9228.4328.76
9.15
12.8
16.46
20.12
23.78
27.44
24W1126.2500%27.1526.050.9229.8628.6528.87
9.09
12.73
16.37
20
23.64
27.28
24W1026.25-0.6-2.23%27.526.250.9230.4329.0429.04
9.04
12.65
16.27
19.88
23.5
27.12
24W0926.85-0.4-1.47%27.826.850.9230.9429.8829.88
8.98
12.58
16.17
19.77
23.36
26.95
24W0827.25+0.05+0.18%28.126.80.9231.4630.0130.51
8.93
12.5
16.08
19.65
23.22
26.79
24W0727.2+0.85+3.23%27.425.850.9230.8729.1230.64
8.88
12.43
15.98
19.53
23.08
26.63
24W0626.35-0.2-0.75%26.826.30.9230.3729.8129.86
8.82
12.35
15.88
19.41
22.94
26.47
24W0526.55-0.5-1.85%28.126.40.9232.0430.1130.28
8.77
12.28
15.78
19.29
22.8
26.31
24W0427.05-1.85-6.4%29.5527.050.9233.9131.0431.04
8.72
12.2
15.69
19.17
22.66
26.15
24W0328.9+3.3+12.9%30.625.60.9235.3329.5633.37
8.66
12.13
15.59
19.06
22.52
25.98
24W0225.6-0.65-2.48%26.425.50.9230.6729.6229.74
8.61
12.05
15.49
18.94
22.38
25.82
24W0126.25-0.35-1.32%26.626.050.9231.130.4530.69
8.55
11.98
15.4
18.82
22.24
25.66
23W5226.6-0.6-2.21%27.326.550.8532.1231.2431.29
8.5
11.9
15.3
18.7
22.1
25.5
23W5127.2-0.35-1.27%27.727.10.8531.8131.1231.24
8.71
12.19
15.67
19.16
22.64
26.12
23W5027.55-0.45-1.61%2827.250.8531.4130.5730.9
8.92
12.48
16.05
19.61
23.18
26.75
23W4928-0.15-0.53%28.8527.750.8531.6230.4230.69
9.12
12.77
16.42
20.07
23.72
27.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4828.15+0.2+0.72%28.5527.150.8530.629.130.17
9.33
13.06
16.8
20.53
24.26
27.99
23W4727.95+0.45+1.64%28.1527.350.8529.5128.6729.3
9.54
13.35
17.17
20.98
24.8
28.62
23W4627.5-0.15-0.54%2826.850.8528.7327.5528.22
9.75
13.64
17.54
21.44
25.34
29.24
23W4527.65-0.3-1.07%28.627.50.8528.7327.6327.78
9.95
13.94
17.92
21.9
25.88
29.86
23W4427.95+1.05+3.9%28.526.70.8528.0526.2827.51
10.16
14.23
18.29
22.36
26.42
30.48
23W4326.9+0.6+2.28%28.0526.10.8527.0525.1725.94
10.37
14.52
18.66
22.81
26.96
31.11
23W4226.300%26.725.50.8525.2424.1124.87
10.58
14.81
19.04
23.27
27.5
31.73
23W4126.3-1.3-4.71%27.6260.8525.5924.1124.39
10.78
15.1
19.41
23.73
28.04
32.35
23W4027.6-0.45-1.6%28.5527.350.8525.9724.8825.11
10.99
15.39
19.79
24.18
28.58
32.98
23W3928.05+1.5+5.65%28.7527.11.1225.6724.225.04
11.2
15.68
20.16
24.64
29.12
33.6
23W3826.55+0.55+2.12%26.5524.851.1222.9321.4722.93
11.58
16.21
20.84
25.47
30.1
34.73
23W3726-0.75-2.8%27.425.951.1222.9221.7121.75
11.95
16.74
21.52
26.3
31.08
35.86
23W3626.75+0.95+3.68%27.426.21.1222.2221.2521.69
12.33
17.26
22.2
27.13
32.06
36.99
23W3525.8+1.65+6.83%26.423.751.1220.7718.6920.3
12.71
17.79
22.87
27.96
33.04
38.12
23W3424.15+0.55+2.33%24.323.21.1218.5717.7318.46
13.08
18.32
23.55
28.79
34.02
39.25
23W3323.6-0.35-1.46%24.222.851.1217.9816.9717.53
13.46
18.85
24.23
29.62
35
40.38
23W3223.95-3.9-14%28.223.91.1220.3817.2717.31
13.84
19.37
24.91
30.44
35.98
41.52
23W3127.85-0.25-0.89%28.927.11.1220.3319.0619.59
14.22
19.9
25.59
31.27
36.96
42.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3028.1+1.1+4.07%29.327.11.1220.0818.5719.26
14.59
20.43
26.27
32.1
37.94
43.78
23W2927+1.5+5.88%27.125.41.1218.116.9718.04
14.97
20.96
26.94
32.93
38.92
44.91
23W2825.5-0.1-0.39%25.6251.1216.6816.2916.62
15.35
21.48
27.62
33.76
39.9
46.04
23W2725.6-0.85-3.21%26.725.351.1216.9816.1216.28
15.72
22.01
28.3
34.59
40.88
47.17
23W2626.45+0.35+1.34%26.825.51.6116.6515.8416.43
16.1
22.54
28.98
35.42
41.86
48.3
23W2526.1+0.45+1.75%26.125.651.6116.1515.8716.15
16.16
22.63
29.09
35.56
42.02
48.48
23W2425.65-0.35-1.35%2625.351.6116.0315.6315.81
16.22
22.71
29.2
35.69
42.18
48.67
23W2326-0.35-1.33%26.625.91.6116.3315.915.97
16.28
22.8
29.31
35.83
42.34
48.85
23W2226.35+1.05+4.15%26.6525.31.6116.315.4816.12
16.35
22.88
29.42
35.96
42.5
49.04
23W2125.3-0.3-1.17%2625.31.6115.8515.4215.42
16.41
22.97
29.53
36.1
42.66
49.22
23W2025.6+0.25+0.99%25.8524.751.6115.715.0315.54
16.47
23.06
29.64
36.23
42.82
49.41
23W1925.35-1.2-4.52%2725.151.6116.3315.2115.34
16.53
23.14
29.76
36.37
42.98
49.59
23W1826.55+1.05+4.12%27.1525.21.6116.3615.1916
16.59
23.23
29.87
36.5
43.14
49.78
23W1725.5-0.4-1.54%26.424.951.6115.8514.9815.31
16.65
23.32
29.98
36.64
43.3
49.96
23W1625.9-1.85-6.67%28.325.91.6116.9315.4915.49
16.72
23.4
30.09
36.77
43.46
50.15
23W1527.75-0.4-1.42%28.727.351.6117.1116.316.54
16.78
23.49
30.2
36.91
43.62
50.33
23W1428.15+1.25+4.65%28.3526.651.6116.8415.8316.72
16.84
23.57
30.31
37.04
43.78
50.52
23W1326.9-0.55-2%27.7526.31.6916.4215.5615.92
16.9
23.66
30.42
37.18
43.94
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1227.45+0.45+1.67%2826.751.6916.1715.4515.85
17.32
24.24
31.17
38.1
45.02
51.95
23W1127+0.4+1.5%27.725.81.6915.6214.5515.23
17.73
24.83
31.92
39.01
46.11
53.2
23W1026.6-1.1-3.97%29.726.61.6916.3614.6614.66
18.15
25.41
32.67
39.93
47.19
54.45
23W0927.7+1+3.75%28.426.21.6915.314.1114.92
18.57
25.99
33.42
40.85
48.27
55.7
23W0826.7+1.35+5.33%27.0524.951.6914.2513.1414.06
18.98
26.58
34.17
41.76
49.36
56.95
23W0725.35+0.85+3.47%25.6524.251.6913.2212.513.07
19.4
27.16
34.92
42.68
50.44
58.2
23W0624.5-0.65-2.58%25.7524.41.6912.9912.3112.36
19.82
27.74
35.67
43.6
51.52
59.45
23W0525.1500%25.724.551.6912.712.1312.43
20.23
28.33
36.42
44.51
52.61
60.7
23W0325.15+0.85+3.5%26.6524.651.6912.9111.9412.18
20.65
28.91
37.17
45.43
53.69
61.95
23W0224.3+0.2+0.83%25.1523.91.6911.9411.3411.53
21.07
29.49
37.92
46.35
54.77
63.2
23W0124.1-0.3-1.23%24.823.951.6911.5411.1511.22
21.48
30.08
38.67
47.26
55.86
64.45
22W5324.4-0.35-1.41%25.524.152.1911.6411.0311.14
21.9
30.66
39.42
48.18
56.94
65.7
22W5224.75+0.6+2.48%25.623.32.1911.610.5611.22
22.06
30.89
39.71
48.54
57.36
66.18
22W5124.15-1.2-4.73%25.824.052.1911.6110.8210.87
22.22
31.11
40
48.89
57.78
66.67
22W5025.3500%25.923.62.1911.5710.5411.32
22.38
31.34
40.29
49.25
58.2
67.15
22W4925.35+3+13.4%26.322.152.1911.669.8211.24
22.55
31.56
40.58
49.6
58.62
67.64
22W4822.35-0.65-2.83%23.1521.952.1910.199.679.84
22.71
31.79
40.87
49.96
59.04
68.12
22W4723+0.25+1.1%24.322.72.1910.639.9310.06
22.87
32.02
41.16
50.31
59.46
68.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4622.75+0.95+4.36%23.1521.82.1910.059.479.88
23.03
32.24
41.46
50.67
59.88
69.09
22W4521.8+1.25+6.08%2220.52.199.498.849.4
23.19
32.47
41.75
51.02
60.3
69.58
22W4420.55-0.05-0.24%20.8520.252.198.938.678.8
23.35
32.7
42.04
51.38
60.72
70.06
22W4320.6-0.1-0.48%20.9202.198.898.518.76
23.52
32.92
42.33
51.73
61.14
70.55
22W4220.7-0.1-0.48%20.919.92.198.838.48.74
23.68
33.15
42.62
52.09
61.56
71.03
22W4120.8+0.3+1.46%21.05202.198.838.398.73
23.84
33.37
42.91
52.44
61.98
71.52
22W4020.5-2.1-9.29%22.320.22.49.298.428.54
24
33.6
43.2
52.8
62.4
72
22W3922.6-0.25-1.09%22.922.12.49.739.399.6
23.54
32.95
42.37
51.78
61.2
70.62
22W3822.85+0.25+1.11%23.222.62.410.059.799.9
23.08
32.31
41.54
50.77
60
69.23
22W3722.6-0.6-2.59%23.422.252.410.359.849.99
22.62
31.66
40.71
49.75
58.8
67.85
22W3623.2+0.1+0.43%23.6522.752.410.6810.2710.47
22.15
31.02
39.88
48.74
57.6
66.46
22W3523.1-0.05-0.22%23.2522.62.410.7210.4210.65
21.69
30.37
39.05
47.72
56.4
65.08
22W3423.15+0.75+3.35%23.322.452.410.9710.5710.9
21.23
29.72
38.22
46.71
55.2
63.69
22W3322.4+1.15+5.41%22.521.22.410.8310.2110.79
20.77
29.08
37.38
45.69
54
62.31
22W3221.25-0.45-2.07%2220.452.410.8310.0710.46
20.31
28.43
36.55
44.68
52.8
60.92
22W3121.7+0.25+1.17%21.8212.410.9810.5810.93
19.85
27.78
35.72
43.66
51.6
59.54
22W3021.45+0.4+1.9%21.821.152.411.2510.9111.07
19.38
27.14
34.89
42.65
50.4
58.15
22W2921.05+0.1+0.48%21.1519.92.411.1810.5211.12
18.92
26.49
34.06
41.63
49.2
56.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2820.95+0.7+3.46%21.3202.411.5410.8311.35
18.46
25.85
33.23
40.62
48
55.38
22W2720.25-1.95-8.78%22.8201.812.6711.1111.25
18
25.2
32.4
39.6
46.8
54
22W2622.2-1.3-5.53%23.85221.813.4712.4312.54
17.7
24.78
31.86
38.94
46.02
53.1
22W2523.5-1.7-6.75%25.1523.41.814.4513.4513.51
17.4
24.36
31.32
38.28
45.24
52.2
22W2425.2+0.3+1.2%27.45251.816.0514.6214.74
17.1
23.94
30.78
37.62
44.46
51.3
22W2324.9+0.45+1.84%25.624.451.815.2414.5514.82
16.8
23.52
30.24
36.96
43.68
50.4
22W2224.45+0.75+3.16%25.123.551.815.2114.2714.82
16.5
23.1
29.7
36.3
42.9
49.5
22W2123.7-0.3-1.25%24.223.31.814.9414.3814.63
16.2
22.68
29.16
35.64
42.12
48.6
22W2024+0.65+2.78%24.6522.61.815.514.2115.09
15.9
22.26
28.62
34.98
41.34
47.7
22W1923.35+0.4+1.74%23.3522.451.814.9714.3914.97
15.6
21.84
28.08
34.32
40.56
46.8
22W1822.95-0.25-1.08%23.522.41.815.3614.6415
15.3
21.42
27.54
33.66
39.78
45.9
22W1723.2-0.55-2.32%23.5523.11.815.715.415.47
15
21
27
33
39
45
22W1623.75-0.05-0.21%24.323.51.816.5315.9916.16
14.7
20.58
26.46
32.34
38.22
44.1
22W1523.8-0.45-1.86%24.323.81.816.8816.5316.53
14.4
20.16
25.92
31.68
37.44
43.2
22W1424.25-0.55-2.22%24.9524.21.4117.717.1617.2
14.1
19.74
25.38
31.02
36.66
42.3
22W1324.8+1.9+8.3%25.15231.4118.3616.7918.1
13.7
19.18
24.66
30.14
35.62
41.1
22W1222.9+0.35+1.55%23.0522.11.4117.3316.6217.22
13.3
18.62
23.94
29.26
34.58
39.9
22W1122.55-1.15-4.85%23.35221.4118.117.0517.48
12.9
18.06
23.22
28.38
33.54
38.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1023.7+0.7+3.04%23.8231.4119.0418.418.96
12.5
17.5
22.5
27.5
32.5
37.5
22W0923-0.7-2.95%2422.951.4119.8318.9719.01
12.1
16.94
21.78
26.62
31.46
36.3
22W0823.7-0.1-0.42%24.0523.551.4120.5620.1320.26
11.7
16.38
21.06
25.74
30.42
35.1
22W0723.8+0.4+1.71%24.3523.31.4121.5520.6221.06
11.3
15.82
20.34
24.86
29.38
33.9
22W0523.4-0.5-2.09%24.05231.4122.0621.121.47
10.9
15.26
19.62
23.98
28.34
32.7
22W0423.9+0.25+1.06%24.3523.651.4123.1922.5222.76
10.5
14.7
18.9
23.1
27.3
31.5
22W0323.65-1.1-4.44%24.9523.61.4124.723.3723.42
10.1
14.14
18.18
22.22
26.26
30.3
22W0224.75+0.05+0.2%26.4524.451.4127.2725.2125.52
9.7
13.58
17.46
21.34
25.22
29.1
22W0124.7+0.25+1.02%25.0524.50.9326.9426.3426.56
9.3
13.02
16.74
20.46
24.18
27.9
21W5224.45+0.35+1.45%24.724.050.9327.0326.3226.76
9.14
12.79
16.45
20.1
23.76
27.42
21W5124.1-0.05-0.21%24.823.90.9327.6326.6226.85
8.98
12.57
16.16
19.75
23.34
26.93
21W5024.1500%24.6524.10.9327.9627.3427.4
8.82
12.34
15.87
19.39
22.92
26.45
21W4924.15-0.1-0.41%24.823.050.9328.6626.6427.91
8.65
12.12
15.58
19.04
22.5
25.96
21W4824.25-1.15-4.53%25.6524.250.9330.228.5628.56
8.49
11.89
15.29
18.68
22.08
25.48
21W4725.4+0.85+3.46%25.824.50.9330.9729.4130.49
8.33
11.66
15
18.33
21.66
24.99
21W4624.55+0.35+1.45%25.124.10.9330.7329.530.05
8.17
11.44
14.7
17.97
21.24
24.51
21W4524.200%24.623.60.9330.7229.4730.22
8.01
11.21
14.41
17.62
20.82
24.02
21W4424.2+0.95+4.09%24.723.050.9331.4829.3830.84
7.85
10.98
14.12
17.26
20.4
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(236)		最低
PER
(8.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4323.25+0.5+2.2%24.222.80.9331.4929.6730.26
7.68
10.76
13.83
16.91
19.98
23.05
21W4222.75-0.2-0.87%23.422.50.9331.129.9130.24
7.52
10.53
13.54
16.55
19.56
22.57
21W4122.95+0.55+2.46%23.421.250.9331.7928.8731.18
7.36
10.31
13.25
16.2
19.14
22.08
21W4022.4-0.7-3.03%23.4522.150.7232.5730.7631.11
7.2
10.08
12.96
15.84
18.72
21.6
21W3923.100%23.3522.650.7233.2532.2532.89
7.02
9.83
12.64
15.45
18.26
21.07