(6155) 鈞寶本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
24W17	25.75	+0.25	+0.98%	0.85	30.29	12.75	15.13	17.51	19.89	22.27	24.65
24W16	25.5	-1.2	-4.49%	0.85	30	12.75	15.13	17.51	19.89	22.27	24.65
24W15	26.7	-0.05	-0.19%	0.85	31.41	12.75	15.13	17.51	19.89	22.27	24.65
24W14	26.75	+0.45	+1.71%	0.85	31.47	12.75	15.13	17.51	19.89	22.27	24.65
24W13	26.3	0	0%	0.85	30.94	12.75	15.13	17.51	19.89	22.27	24.65
24W12	26.3	+0.05	+0.19%	0.85	30.94	12.75	15.13	17.51	19.89	22.27	24.65
24W11	26.25	0	0%	0.85	30.88	12.75	15.13	17.51	19.89	22.27	24.65
24W10	26.25	-0.6	-2.23%	0.85	30.88	12.75	15.13	17.51	19.89	22.27	24.65
24W09	26.85	-0.4	-1.47%	0.85	31.59	12.75	15.13	17.51	19.89	22.27	24.65
24W08	27.25	+0.05	+0.18%	0.85	32.06	12.75	15.13	17.51	19.89	22.27	24.65
24W07	27.2	+0.85	+3.23%	0.85	32	12.75	15.13	17.51	19.89	22.27	24.65
24W06	26.35	-0.2	-0.75%	0.85	31	12.75	15.13	17.51	19.89	22.27	24.65
24W05	26.55	-0.5	-1.85%	0.85	31.24	12.75	15.13	17.51	19.89	22.27	24.65
24W04	27.05	-1.85	-6.4%	0.85	31.82	12.75	15.13	17.51	19.89	22.27	24.65
24W03	28.9	+3.3	+12.9%	0.85	34	12.75	15.13	17.51	19.89	22.27	24.65
24W02	25.6	-0.65	-2.48%	0.85	30.12	12.75	15.13	17.51	19.89	22.27	24.65
24W01	26.25	-0.35	-1.32%	0.85	30.88	12.75	15.13	17.51	19.89	22.27	24.65
23W52	26.6	-0.6	-2.21%	0.85	31.29	12.75	15.13	17.51	19.89	22.27	24.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W51	27.2	-0.35	-1.27%	0.88	31.04	13.14	15.6	18.05	20.5	22.96	25.41
23W50	27.55	-0.45	-1.61%	0.9	30.52	13.54	16.07	18.59	21.12	23.65	26.17
23W49	28	-0.15	-0.53%	0.93	30.15	13.93	16.53	19.13	21.73	24.34	26.94
23W48	28.15	+0.2	+0.72%	0.96	29.47	14.33	17	19.68	22.35	25.02	27.7
23W47	27.95	+0.45	+1.64%	0.98	28.48	14.72	17.47	20.22	22.96	25.71	28.46
23W46	27.5	-0.15	-0.54%	1.01	27.29	15.11	17.94	20.76	23.58	26.4	29.22
23W45	27.65	-0.3	-1.07%	1.03	26.74	15.51	18.4	21.3	24.19	27.09	29.98
23W44	27.95	+1.05	+3.9%	1.06	26.36	15.9	18.87	21.84	24.81	27.78	30.75
23W43	26.9	+0.6	+2.28%	1.09	24.76	16.3	19.34	22.38	25.42	28.47	31.51
23W42	26.3	0	0%	1.11	23.64	16.69	19.81	22.92	26.04	29.15	32.27
23W41	26.3	-1.3	-4.71%	1.14	23.09	17.09	20.27	23.46	26.65	29.84	33.03
23W40	27.6	-0.45	-1.6%	1.17	23.69	17.48	20.74	24.01	27.27	30.53	33.79
23W39	28.05	+1.5	+5.65%	1.19	23.54	17.87	21.21	24.55	27.88	31.22	34.56
23W38	26.55	+0.55	+2.12%	1.22	21.8	18.27	21.68	25.09	28.5	31.91	35.32
23W37	26	-0.75	-2.8%	1.24	20.9	18.66	22.15	25.63	29.11	32.6	36.08
23W36	26.75	+0.95	+3.68%	1.27	21.06	19.06	22.61	26.17	29.73	33.28	36.84
23W35	25.8	+1.65	+6.83%	1.3	19.9	19.45	23.08	26.71	30.34	33.97	37.6
23W34	24.15	+0.55	+2.33%	1.32	18.25	19.84	23.55	27.25	30.96	34.66	38.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W33	23.6	-0.35	-1.46%	1.35	17.49	20.24	24.02	27.79	31.57	35.35	39.13
23W32	23.95	-3.9	-14%	1.38	17.41	20.63	24.48	28.34	32.19	36.04	39.89
23W31	27.85	-0.25	-0.89%	1.4	19.87	21.03	24.95	28.88	32.8	36.73	40.65
23W30	28.1	+1.1	+4.07%	1.43	19.68	21.42	25.42	29.42	33.42	37.41	41.41
23W29	27	+1.5	+5.88%	1.45	18.57	21.81	25.89	29.96	34.03	38.1	42.18
23W28	25.5	-0.1	-0.39%	1.48	17.22	22.21	26.35	30.5	34.65	38.79	42.94
23W27	25.6	-0.85	-3.21%	1.51	16.99	22.6	26.82	31.04	35.26	39.48	43.7
23W26	26.45	+0.35	+1.34%	1.53	17.25	23	27.29	31.58	35.88	40.17	44.46
23W25	26.1	+0.45	+1.75%	1.56	16.74	23.39	27.76	32.12	36.49	40.86	45.22
23W24	25.65	-0.35	-1.35%	1.59	16.18	23.79	28.23	32.67	37.11	41.54	45.98
23W23	26	-0.35	-1.33%	1.61	16.13	24.18	28.69	33.21	37.72	42.23	46.75
23W22	26.35	+1.05	+4.15%	1.64	16.08	24.57	29.16	33.75	38.33	42.92	47.51
23W21	25.3	-0.3	-1.17%	1.66	15.2	24.97	29.63	34.29	38.95	43.61	48.27
23W20	25.6	+0.25	+0.99%	1.69	15.14	25.36	30.1	34.83	39.56	44.3	49.03
23W19	25.35	-1.2	-4.52%	1.72	14.76	25.76	30.56	35.37	40.18	44.99	49.79
23W18	26.55	+1.05	+4.12%	1.74	15.23	26.15	31.03	35.91	40.79	45.68	50.56
23W17	25.5	-0.4	-1.54%	1.77	14.41	26.54	31.5	36.45	41.41	46.36	51.32
23W16	25.9	-1.85	-6.67%	1.8	14.42	26.94	31.97	37	42.02	47.05	52.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W15	27.75	-0.4	-1.42%	1.82	15.23	27.33	32.43	37.54	42.64	47.74	52.84
23W14	28.15	+1.25	+4.65%	1.85	15.23	27.73	32.9	38.08	43.25	48.43	53.6
23W13	26.9	-0.55	-2%	1.87	14.35	28.12	33.37	38.62	43.87	49.12	54.37
23W12	27.45	+0.45	+1.67%	1.9	14.44	28.51	33.84	39.16	44.48	49.81	55.13
23W11	27	+0.4	+1.5%	1.93	14.01	28.91	34.31	39.7	45.1	50.49	55.89
23W10	26.6	-1.1	-3.97%	1.95	13.62	29.3	34.77	40.24	45.71	51.18	56.65
23W09	27.7	+1	+3.75%	1.98	13.99	29.7	35.24	40.78	46.33	51.87	57.41
23W08	26.7	+1.35	+5.33%	2.01	13.31	30.09	35.71	41.33	46.94	52.56	58.18
23W07	25.35	+0.85	+3.47%	2.03	12.47	30.49	36.18	41.87	47.56	53.25	58.94
23W06	24.5	-0.65	-2.58%	2.06	11.9	30.88	36.64	42.41	48.17	53.94	59.7
23W05	25.15	0	0%	2.08	12.06	31.27	37.11	42.95	48.79	54.62	60.46
23W03	25.15	+0.85	+3.5%	2.11	11.91	31.67	37.58	43.49	49.4	55.31	61.22
23W02	24.3	+0.2	+0.83%	2.14	11.37	32.06	38.05	44.03	50.02	56	61.99
23W01	24.1	-0.3	-1.23%	2.16	11.14	32.46	38.51	44.57	50.63	56.69	62.75
22W53	24.4	-0.35	-1.41%	2.19	11.14	32.85	38.98	45.11	51.25	57.38	63.51
22W52	24.75	+0.6	+2.48%	2.17	11.43	32.49	38.55	44.61	50.68	56.74	62.81
22W51	24.15	-1.2	-4.73%	2.14	11.28	32.12	38.12	44.12	50.11	56.11	62.1
22W50	25.35	0	0%	2.12	11.97	31.76	37.69	43.62	49.54	55.47	61.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W49	25.35	+3	+13.4%	2.09	12.11	31.4	37.26	43.12	48.98	54.84	60.7
22W48	22.35	-0.65	-2.83%	2.07	10.8	31.03	36.83	42.62	48.41	54.2	60
22W47	23	+0.25	+1.1%	2.04	11.25	30.67	36.39	42.12	47.84	53.57	59.29
22W46	22.75	+0.95	+4.36%	2.02	11.26	30.31	35.96	41.62	47.28	52.93	58.59
22W45	21.8	+1.25	+6.08%	2	10.92	29.94	35.53	41.12	46.71	52.3	57.89
22W44	20.55	-0.05	-0.24%	1.97	10.42	29.58	35.1	40.62	46.14	51.66	57.19
22W43	20.6	-0.1	-0.48%	1.95	10.58	29.22	34.67	40.12	45.58	51.03	56.48
22W42	20.7	-0.1	-0.48%	1.92	10.76	28.85	34.24	39.62	45.01	50.39	55.78
22W41	20.8	+0.3	+1.46%	1.9	10.95	28.49	33.81	39.12	44.44	49.76	55.08
22W40	20.5	-2.1	-9.29%	1.88	10.93	28.12	33.38	38.62	43.88	49.12	54.38
22W39	22.6	-0.25	-1.09%	1.85	12.21	27.76	32.94	38.13	43.31	48.49	53.67
22W38	22.85	+0.25	+1.11%	1.83	12.51	27.4	32.51	37.63	42.74	47.86	52.97
22W37	22.6	-0.6	-2.59%	1.8	12.54	27.03	32.08	37.13	42.17	47.22	52.27
22W36	23.2	+0.1	+0.43%	1.78	13.05	26.67	31.65	36.63	41.61	46.59	51.56
22W35	23.1	-0.05	-0.22%	1.75	13.17	26.31	31.22	36.13	41.04	45.95	50.86
22W34	23.15	+0.75	+3.35%	1.73	13.38	25.94	30.79	35.63	40.47	45.32	50.16
22W33	22.4	+1.15	+5.41%	1.71	13.13	25.58	30.36	35.13	39.91	44.68	49.46
22W32	21.25	-0.45	-2.07%	1.68	12.64	25.22	29.92	34.63	39.34	44.05	48.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W31	21.7	+0.25	+1.17%	1.66	13.1	24.85	29.49	34.13	38.77	43.41	48.05
22W30	21.45	+0.4	+1.9%	1.63	13.14	24.49	29.06	33.63	38.2	42.78	47.35
22W29	21.05	+0.1	+0.48%	1.61	13.09	24.13	28.63	33.13	37.64	42.14	46.65
22W28	20.95	+0.7	+3.46%	1.58	13.22	23.76	28.2	32.64	37.07	41.51	45.94
22W27	20.25	-1.95	-8.78%	1.56	12.98	23.4	27.77	32.14	36.5	40.87	45.24
22W26	22.2	-1.3	-5.53%	1.54	14.46	23.04	27.34	31.64	35.94	40.24	44.54
22W25	23.5	-1.7	-6.75%	1.51	15.55	22.67	26.91	31.14	35.37	39.6	43.83
22W24	25.2	+0.3	+1.2%	1.49	16.94	22.31	26.47	30.64	34.8	38.97	43.13
22W23	24.9	+0.45	+1.84%	1.46	17.02	21.95	26.04	30.14	34.24	38.33	42.43
22W22	24.45	+0.75	+3.16%	1.44	16.99	21.58	25.61	29.64	33.67	37.7	41.73
22W21	23.7	-0.3	-1.25%	1.41	16.75	21.22	25.18	29.14	33.1	37.06	41.02
22W20	24	+0.65	+2.78%	1.39	17.26	20.86	24.75	28.64	32.53	36.43	40.32
22W19	23.35	+0.4	+1.74%	1.37	17.09	20.49	24.32	28.14	31.97	35.79	39.62
22W18	22.95	-0.25	-1.08%	1.34	17.1	20.13	23.89	27.64	31.4	35.16	38.92
22W17	23.2	-0.55	-2.32%	1.32	17.61	19.77	23.45	27.14	30.83	34.52	38.21
22W16	23.75	-0.05	-0.21%	1.29	18.36	19.4	23.02	26.65	30.27	33.89	37.51
22W15	23.8	-0.45	-1.86%	1.27	18.75	19.04	22.59	26.15	29.7	33.25	36.81
22W14	24.25	-0.55	-2.22%	1.24	19.48	18.67	22.16	25.65	29.13	32.62	36.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W13	24.8	+1.9	+8.3%	1.22	20.32	18.31	21.73	25.15	28.57	31.98	35.4
22W12	22.9	+0.35	+1.55%	1.2	19.14	17.95	21.3	24.65	28	31.35	34.7
22W11	22.55	-1.15	-4.85%	1.17	19.24	17.58	20.87	24.15	27.43	30.71	34
22W10	23.7	+0.7	+3.04%	1.15	20.64	17.22	20.44	23.65	26.86	30.08	33.29
22W09	23	-0.7	-2.95%	1.12	20.47	16.86	20	23.15	26.3	29.44	32.59
22W08	23.7	-0.1	-0.42%	1.1	21.55	16.49	19.57	22.65	25.73	28.81	31.89
22W07	23.8	+0.4	+1.71%	1.08	22.13	16.13	19.14	22.15	25.16	28.18	31.19
22W05	23.4	-0.5	-2.09%	1.05	22.26	15.77	18.71	21.65	24.6	27.54	30.48
22W04	23.9	+0.25	+1.06%	1.03	23.27	15.4	18.28	21.15	24.03	26.91	29.78
22W03	23.65	-1.1	-4.44%	1	23.59	15.04	17.85	20.66	23.46	26.27	29.08
22W02	24.75	+0.05	+0.2%	0.98	25.29	14.68	17.42	20.16	22.9	25.64	28.38
22W01	24.7	+0.25	+1.02%	0.95	25.88	14.31	16.99	19.66	22.33	25	27.67
21W52	24.45	+0.35	+1.45%	0.93	26.29	13.95	16.55	19.16	21.76	24.37	26.97
21W51	24.1	-0.05	-0.21%	0.92	26.21	13.79	16.37	18.94	21.51	24.09	26.66
21W50	24.15	0	0%	0.91	26.57	13.63	16.18	18.72	21.27	23.81	26.36
21W49	24.15	-0.1	-0.41%	0.9	26.89	13.47	15.99	18.5	21.02	23.53	26.05
21W48	24.25	-1.15	-4.53%	0.89	27.32	13.31	15.8	18.29	20.77	23.26	25.74
21W47	25.4	+0.85	+3.46%	0.88	28.96	13.16	15.61	18.07	20.52	22.98	25.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W46	24.55	+0.35	+1.45%	0.87	28.33	13	15.42	17.85	20.28	22.7	25.13
21W45	24.2	0	0%	0.86	28.27	12.84	15.23	17.63	20.03	22.42	24.82
21W44	24.2	+0.95	+4.09%	0.85	28.63	12.68	15.05	17.41	19.78	22.15	24.51
21W43	23.25	+0.5	+2.2%	0.83	27.85	12.52	14.86	17.19	19.53	21.87	24.21
21W42	22.75	-0.2	-0.87%	0.82	27.61	12.36	14.67	16.98	19.28	21.59	23.9
21W41	22.95	+0.55	+2.46%	0.81	28.21	12.2	14.48	16.76	19.04	21.31	23.59
21W40	22.4	-0.7	-3.03%	0.8	27.9	12.04	14.29	16.54	18.79	21.04	23.29
21W39	23.1	0	0%	0.79	29.15	11.89	14.1	16.32	18.54	20.76	22.98
21W38	23.1	-0.2	-0.86%	0.78	29.55	11.73	13.92	16.1	18.29	20.48	22.67
21W37	23.3	-1.15	-4.7%	0.77	30.21	11.57	13.73	15.89	18.05	20.2	22.36
21W36	24.45	+0.2	+0.82%	0.76	32.15	11.41	13.54	15.67	17.8	19.93	22.06
21W35	24.25	+1	+4.3%	0.75	32.33	11.25	13.35	15.45	17.55	19.65	21.75
21W34	23.25	-2.95	-11.3%	0.74	31.44	11.09	13.16	15.23	17.3	19.37	21.44
21W33	26.2	-2.4	-8.39%	0.73	35.95	10.93	12.97	15.01	17.05	19.1	21.14
21W32	28.6	-1.7	-5.61%	0.72	39.82	10.77	12.78	14.8	16.81	18.82	20.83
21W31	30.3	-0.75	-2.42%	0.71	42.82	10.61	12.6	14.58	16.56	18.54	20.52
21W30	31.05	+1.45	+4.9%	0.7	44.54	10.46	12.41	14.36	16.31	18.26	20.21
21W29	29.6	+0.3	+1.02%	0.69	43.12	10.3	12.22	14.14	16.06	17.99	19.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W28	29.3	+1.25	+4.46%	0.68	43.35	10.14	12.03	13.92	15.82	17.71	19.6
21W27	28.05	+1.6	+6.05%	0.67	42.16	9.979	11.84	13.71	15.57	17.43	19.29
21W26	26.45	+0.2	+0.76%	0.65	40.4	9.821	11.65	13.49	15.32	17.15	18.99
21W25	26.25	+0.55	+2.14%	0.64	40.75	9.662	11.47	13.27	15.07	16.88	18.68
21W24	25.7	-0.3	-1.15%	0.63	40.57	9.503	11.28	13.05	14.82	16.6	18.37
21W23	26	+0.35	+1.36%	0.62	41.74	9.344	11.09	12.83	14.58	16.32	18.07
21W22	25.65	+0.95	+3.85%	0.61	41.89	9.185	10.9	12.61	14.33	16.04	17.76
21W21	24.7	+1.3	+5.56%	0.6	41.05	9.026	10.71	12.4	14.08	15.77	17.45
21W20	23.4	-6	-20.4%	0.59	39.58	8.868	10.52	12.18	13.83	15.49	17.14
21W19	29.4	-0.65	-2.16%	0.58	50.64	8.709	10.33	11.96	13.59	15.21	16.84
21W18	30.05	+1	+3.44%	0.57	52.72	8.55	10.15	11.74	13.34	14.93	16.53
21W17	29.05	-0.45	-1.53%	0.56	51.93	8.391	9.958	11.52	13.09	14.66	16.22
21W16	29.5	-0.7	-2.32%	0.55	53.75	8.232	9.769	11.31	12.84	14.38	15.92
21W15	30.2	+2	+7.09%	0.54	56.11	8.074	9.581	11.09	12.59	14.1	15.61
21W14	28.2	+0.25	+0.89%	0.53	53.44	7.915	9.392	10.87	12.35	13.82	15.3
21W13	27.95	-0.65	-2.27%	0.52	54.06	7.756	9.204	10.65	12.1	13.55	14.99
21W12	28.6	+1.4	+5.15%	0.51	56.47	7.597	9.015	10.43	11.85	13.27	14.69
21W11	27.2	-0.05	-0.18%	0.5	54.85	7.438	8.827	10.22	11.6	12.99	14.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W10	27.25	-0.75	-2.68%	0.49	56.15	7.279	8.638	9.997	11.36	12.71	14.07
21W09	28	+1.1	+4.09%	0.47	58.98	7.121	8.45	9.779	11.11	12.44	13.77
21W08	26.9	+3.05	+12.8%	0.46	57.96	6.962	8.261	9.561	10.86	12.16	13.46
21W06	23.85	-0.35	-1.45%	0.45	52.59	6.803	8.073	9.343	10.61	11.88	13.15
21W05	24.2	-0.75	-3.01%	0.44	54.63	6.644	7.884	9.125	10.36	11.61	12.85
21W04	24.95	-2.25	-8.27%	0.43	57.71	6.485	7.696	8.906	10.12	11.33	12.54
21W03	27.2	+0.9	+3.42%	0.42	64.49	6.326	7.507	8.688	9.869	11.05	12.23
21W02	26.3	+0.1	+0.38%	0.41	63.96	6.168	7.319	8.47	9.622	10.77	11.92
21W01	26.2	+0.2	+0.77%	0.4	65.4	6.009	7.13	8.252	9.374	10.5	11.62
20W52	26	+0.3	+1.17%	0.39	66.67	5.85	6.942	8.034	9.126	10.22	11.31
20W51	25.7	-2.8	-9.82%	0.4	64.19	6.006	7.127	8.248	9.369	10.49	11.61
20W50	28.5	+2.85	+11.1%	0.41	69.38	6.162	7.312	8.462	9.612	10.76	11.91
20W49	25.65	+0.5	+1.99%	0.42	60.9	6.317	7.497	8.676	9.855	11.03	12.21
20W48	25.15	+0.2	+0.8%	0.43	58.28	6.473	7.681	8.89	10.1	11.31	12.51
20W47	24.95	+1.9	+8.24%	0.44	56.46	6.629	7.866	9.104	10.34	11.58	12.82
20W46	23.05	-0.45	-1.91%	0.45	50.96	6.785	8.051	9.318	10.58	11.85	13.12
20W45	23.5	+1.35	+6.09%	0.46	50.79	6.94	8.236	9.531	10.83	12.12	13.42
20W44	22.15	-0.4	-1.77%	0.47	46.82	7.096	8.421	9.745	11.07	12.39	13.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W43	22.55	0	0%	0.48	46.64	7.252	8.606	9.959	11.31	12.67	14.02
20W42	22.55	+1.8	+8.67%	0.49	45.66	7.408	8.79	10.17	11.56	12.94	14.32
20W41	20.75	-0.1	-0.48%	0.5	41.15	7.563	8.975	10.39	11.8	13.21	14.62
20W40	20.85	+0.7	+3.47%	0.51	40.52	7.719	9.16	10.6	12.04	13.48	14.92
20W39	20.15	-1.45	-6.71%	0.52	38.38	7.875	9.345	10.82	12.28	13.76	15.23
20W38	21.6	+0.05	+0.23%	0.54	40.34	8.031	9.53	11.03	12.53	14.03	15.53
20W37	21.55	+0.05	+0.23%	0.55	39.49	8.187	9.715	11.24	12.77	14.3	15.83
20W36	21.5	+0.5	+2.38%	0.56	38.66	8.342	9.9	11.46	13.01	14.57	16.13
20W35	21	+0.25	+1.2%	0.57	37.07	8.498	10.08	11.67	13.26	14.84	16.43
20W34	20.75	-0.55	-2.58%	0.58	35.97	8.654	10.27	11.88	13.5	15.12	16.73
20W33	21.3	-1.25	-5.54%	0.59	36.27	8.81	10.45	12.1	13.74	15.39	17.03
20W32	22.55	+0.25	+1.12%	0.6	37.73	8.965	10.64	12.31	13.99	15.66	17.33
20W31	22.3	-0.45	-1.98%	0.61	36.67	9.121	10.82	12.53	14.23	15.93	17.63
20W30	22.75	+0.15	+0.66%	0.62	36.78	9.277	11.01	12.74	14.47	16.2	17.94
20W29	22.6	-1.6	-6.61%	0.63	35.94	9.433	11.19	12.95	14.71	16.48	18.24
20W28	24.2	-0.2	-0.82%	0.64	37.86	9.588	11.38	13.17	14.96	16.75	18.54
20W27	24.4	+0.1	+0.41%	0.65	37.56	9.744	11.56	13.38	15.2	17.02	18.84
20W26	24.3	-0.35	-1.42%	0.66	36.82	9.9	11.75	13.6	15.44	17.29	19.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W25	24.65	+0.5	+2.07%	0.67	36.77	10.06	11.93	13.81	15.69	17.56	19.44
20W24	24.15	-0.15	-0.62%	0.68	35.47	10.21	12.12	14.02	15.93	17.84	19.74
20W23	24.3	+0.85	+3.62%	0.69	35.16	10.37	12.3	14.24	16.17	18.11	20.04
20W22	23.45	-0.25	-1.05%	0.7	33.43	10.52	12.49	14.45	16.42	18.38	20.34
20W21	23.7	-0.9	-3.66%	0.71	33.29	10.68	12.67	14.67	16.66	18.65	20.65
20W20	24.6	-0.5	-1.99%	0.72	34.06	10.83	12.86	14.88	16.9	18.92	20.95
20W19	25.1	+1.05	+4.37%	0.73	34.26	10.99	13.04	15.09	17.14	19.2	21.25
20W18	24.05	+2.6	+12.1%	0.74	32.37	11.15	13.23	15.31	17.39	19.47	21.55
20W17	21.45	+0.15	+0.7%	0.75	28.47	11.3	13.41	15.52	17.63	19.74	21.85
20W16	21.3	+0.8	+3.9%	0.76	27.89	11.46	13.6	15.74	17.87	20.01	22.15
20W15	20.5	+2.1	+11.4%	0.77	26.48	11.61	13.78	15.95	18.12	20.28	22.45
20W14	18.4	+0.45	+2.51%	0.78	23.45	11.77	13.97	16.16	18.36	20.56	22.75
20W13	17.95	+0.9	+5.28%	0.8	22.58	11.92	14.15	16.38	18.6	20.83	23.06
20W12	17.05	-2.75	-13.9%	0.81	21.17	12.08	14.34	16.59	18.85	21.1	23.36
20W11	19.8	-5.3	-21.1%	0.82	24.27	12.24	14.52	16.8	19.09	21.37	23.66
20W10	25.1	+0.2	+0.8%	0.83	30.38	12.39	14.71	17.02	19.33	21.65	23.96
20W09	24.9	-2.85	-10.3%	0.84	29.77	12.55	14.89	17.23	19.58	21.92	24.26
20W08	27.75	+0.6	+2.21%	0.85	32.77	12.7	15.08	17.45	19.82	22.19	24.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W07	27.15	+1.2	+4.62%	0.86	31.67	12.86	15.26	17.66	20.06	22.46	24.86
20W06	25.95	+1.25	+5.06%	0.87	29.91	13.02	15.44	17.87	20.3	22.73	25.16
20W05	24.7	-3.2	-11.5%	0.88	28.13	13.17	15.63	18.09	20.55	23.01	25.46
20W04	27.9	-0.4	-1.41%	0.89	31.4	13.33	15.81	18.3	20.79	23.28	25.77
20W03	28.3	+1.8	+6.79%	0.9	31.48	13.48	16	18.52	21.03	23.55	26.07
20W02	26.5	-2.55	-8.78%	0.91	29.15	13.64	16.18	18.73	21.28	23.82	26.37
20W01	29.05	+0.3	+1.04%	0.92	31.59	13.79	16.37	18.94	21.52	24.09	26.67
19W52	28.75	-1.1	-3.69%	0.93	30.91	13.95	16.55	19.16	21.76	24.37	26.97
19W51	29.85	+3.25	+12.2%	0.93	32.1	13.95	16.55	19.16	21.76	24.37	26.97
19W50	26.6	-0.4	-1.48%	0.93	28.6	13.95	16.55	19.16	21.76	24.37	26.97
19W49	27	+0.8	+3.05%	0.93	29.03	13.95	16.55	19.16	21.76	24.37	26.97
19W48	26.2	+1.35	+5.43%	0.93	28.17	13.95	16.55	19.16	21.76	24.37	26.97
19W47	24.85	+0.25	+1.02%	0.93	26.72	13.95	16.55	19.16	21.76	24.37	26.97
19W46	24.6	-1	-3.91%	0.93	26.45	13.95	16.55	19.16	21.76	24.37	26.97
19W45	25.6	-1.45	-5.36%	0.93	27.53	13.95	16.55	19.16	21.76	24.37	26.97
19W44	27.05	-0.05	-0.18%	0.93	29.09	13.95	16.55	19.16	21.76	24.37	26.97
19W43	27.1	-1.25	-4.41%	0.93	29.14	13.95	16.55	19.16	21.76	24.37	26.97
19W42	28.35	+1.3	+4.81%	0.93	30.48	13.95	16.55	19.16	21.76	24.37	26.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
19W41	27.05	-0.4	-1.46%	0.93	29.09	13.95	16.55	19.16	21.76	24.37	26.97
19W40	27.45	-1.05	-3.68%	0.93	29.52	13.95	16.55	19.16	21.76	24.37	26.97
19W39	28.5	+4.6	+19.2%	0.93	30.65	13.95	16.55	19.16	21.76	24.37	26.97
19W38	23.9	+1.2	+5.29%	0.93	25.7	13.95	16.55	19.16	21.76	24.37	26.97
19W37	22.7	-0.4	-1.73%	0.93	24.41	13.95	16.55	19.16	21.76	24.37	26.97
19W36	23.1	+1.45	+6.7%	0.93	24.84	13.95	16.55	19.16	21.76	24.37	26.97
19W35	21.65	+1.35	+6.65%	0.93	23.28	13.95	16.55	19.16	21.76	24.37	26.97
19W34	20.3	+0.2	+1%	0.93	21.83	13.95	16.55	19.16	21.76	24.37	26.97
19W33	20.1	-0.15	-0.74%	0.93	21.61	13.95	16.55	19.16	21.76	24.37	26.97
19W32	20.25	-0.3	-1.46%	0.93	21.77	13.95	16.55	19.16	21.76	24.37	26.97
19W31	20.55	-1.15	-5.3%	0.93	22.1	13.95	16.55	19.16	21.76	24.37	26.97
19W30	21.7	+1.05	+5.08%	0.93	23.33	13.95	16.55	19.16	21.76	24.37	26.97
19W29	20.65	-0.7	-3.28%	0.93	22.2	13.95	16.55	19.16	21.76	24.37	26.97
19W28	21.35	-1.3	-5.74%	0.93	22.96	13.95	16.55	19.16	21.76	24.37	26.97
19W27	22.65	+2.2	+10.8%	0.93	24.35	13.95	16.55	19.16	21.76	24.37	26.97
19W26	20.45	-0.25	-1.21%	0.93	21.99	13.95	16.55	19.16	21.76	24.37	26.97
19W25	20.7	-0.3	-1.43%	0.93	22.26	13.95	16.55	19.16	21.76	24.37	26.97
19W24	21	+0.25	+1.2%	0.93	22.58	13.95	16.55	19.16	21.76	24.37	26.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
19W23	20.75	+0.2	+0.97%	0.93	22.31	13.95	16.55	19.16	21.76	24.37	26.97
19W22	20.55	-0.05	-0.24%	0.93	22.1	13.95	16.55	19.16	21.76	24.37	26.97
19W21	20.6	+0.6	+3%	0.93	22.15	13.95	16.55	19.16	21.76	24.37	26.97
19W20	20	-0.75	-3.61%	0.93	21.51	13.95	16.55	19.16	21.76	24.37	26.97
19W19	20.75	-1.8	-7.98%	0.93	22.31	13.95	16.55	19.16	21.76	24.37	26.97
19W18	22.55	-0.05	-0.22%	0.93	24.25	13.95	16.55	19.16	21.76	24.37	26.97