(6155) 鈞寶本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
04/26	25.75	0	0%	0.85	30.29	12.75	15.13	17.51	19.89	22.27	24.65
04/25	25.75	+0.1	+0.39%	0.85	30.29	12.75	15.13	17.51	19.89	22.27	24.65
04/24	25.65	+0.1	+0.39%	0.85	30.18	12.75	15.13	17.51	19.89	22.27	24.65
04/23	25.55	+0.05	+0.2%	0.85	30.06	12.75	15.13	17.51	19.89	22.27	24.65
04/22	25.5	0	0%	0.85	30	12.75	15.13	17.51	19.89	22.27	24.65
04/19	25.5	-0.45	-1.73%	0.85	30	12.75	15.13	17.51	19.89	22.27	24.65
04/18	25.95	0	0%	0.85	30.53	12.75	15.13	17.51	19.89	22.27	24.65
04/17	25.95	+0.05	+0.19%	0.85	30.53	12.75	15.13	17.51	19.89	22.27	24.65
04/16	25.9	-0.7	-2.63%	0.85	30.47	12.75	15.13	17.51	19.89	22.27	24.65
04/15	26.6	-0.1	-0.37%	0.85	31.29	12.75	15.13	17.51	19.89	22.27	24.65
04/12	26.7	0	0%	0.85	31.41	12.75	15.13	17.51	19.89	22.27	24.65
04/11	26.7	-0.25	-0.93%	0.85	31.41	12.75	15.13	17.51	19.89	22.27	24.65
04/10	26.95	+0.2	+0.75%	0.85	31.71	12.75	15.13	17.51	19.89	22.27	24.65
04/09	26.75	+0.15	+0.56%	0.85	31.47	12.75	15.13	17.51	19.89	22.27	24.65
04/08	26.6	-0.15	-0.56%	0.85	31.29	12.75	15.13	17.51	19.89	22.27	24.65
04/03	26.75	-0.15	-0.56%	0.85	31.47	12.75	15.13	17.51	19.89	22.27	24.65
04/02	26.9	-0.15	-0.55%	0.85	31.65	12.75	15.13	17.51	19.89	22.27	24.65
04/01	27.05	+0.75	+2.85%	0.85	31.82	12.75	15.13	17.51	19.89	22.27	24.65
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
03/29	26.3	0	0%	0.85	30.94	12.75	15.13	17.51	19.89	22.27	24.65
03/28	26.3	-0.1	-0.38%	0.85	30.94	12.75	15.13	17.51	19.89	22.27	24.65
03/27	26.4	+0.05	+0.19%	0.85	31.06	12.75	15.13	17.51	19.89	22.27	24.65
03/26	26.35	-0.15	-0.57%	0.85	31	12.75	15.13	17.51	19.89	22.27	24.65
03/25	26.5	+0.2	+0.76%	0.85	31.18	12.75	15.13	17.51	19.89	22.27	24.65
03/22	26.3	+0.05	+0.19%	0.85	30.94	12.75	15.13	17.51	19.89	22.27	24.65
03/21	26.25	+0.05	+0.19%	0.85	30.88	12.75	15.13	17.51	19.89	22.27	24.65
03/20	26.2	0	0%	0.85	30.82	12.75	15.13	17.51	19.89	22.27	24.65
03/19	26.2	0	0%	0.85	30.82	12.75	15.13	17.51	19.89	22.27	24.65
03/18	26.2	-0.05	-0.19%	0.85	30.82	12.75	15.13	17.51	19.89	22.27	24.65
03/15	26.25	-0.25	-0.94%	0.85	30.88	12.75	15.13	17.51	19.89	22.27	24.65
03/14	26.5	+0.05	+0.19%	0.85	31.18	12.75	15.13	17.51	19.89	22.27	24.65
03/13	26.45	0	0%	0.85	31.12	12.75	15.13	17.51	19.89	22.27	24.65
03/12	26.45	+0.1	+0.38%	0.85	31.12	12.75	15.13	17.51	19.89	22.27	24.65
03/11	26.35	+0.1	+0.38%	0.85	31	12.75	15.13	17.51	19.89	22.27	24.65
03/08	26.25	-0.6	-2.23%	0.85	30.88	12.75	15.13	17.51	19.89	22.27	24.65
03/07	26.85	-0.5	-1.83%	0.85	31.59	12.75	15.13	17.51	19.89	22.27	24.65
03/06	27.35	+0.15	+0.55%	0.85	32.18	12.75	15.13	17.51	19.89	22.27	24.65
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
03/05	27.2	+0.1	+0.37%	0.85	32	12.75	15.13	17.51	19.89	22.27	24.65
03/04	27.1	+0.25	+0.93%	0.85	31.88	12.75	15.13	17.51	19.89	22.27	24.65
03/01	26.85	-0.35	-1.29%	0.85	31.59	12.75	15.13	17.51	19.89	22.27	24.65
02/29	27.2	+0.05	+0.18%	0.85	32	12.75	15.13	17.51	19.89	22.27	24.65
02/27	27.15	-0.4	-1.45%	0.85	31.94	12.75	15.13	17.51	19.89	22.27	24.65
02/26	27.55	+0.3	+1.1%	0.85	32.41	12.75	15.13	17.51	19.89	22.27	24.65
02/23	27.25	-0.5	-1.8%	0.85	32.06	12.75	15.13	17.51	19.89	22.27	24.65
02/22	27.75	+0.1	+0.36%	0.85	32.65	12.75	15.13	17.51	19.89	22.27	24.65
02/21	27.65	+0.75	+2.79%	0.85	32.53	12.75	15.13	17.51	19.89	22.27	24.65
02/20	26.9	-0.35	-1.28%	0.85	31.65	12.75	15.13	17.51	19.89	22.27	24.65
02/19	27.25	+0.05	+0.18%	0.85	32.06	12.75	15.13	17.51	19.89	22.27	24.65
02/16	27.2	+0.75	+2.84%	0.85	32	12.75	15.13	17.51	19.89	22.27	24.65
02/15	26.45	+0.1	+0.38%	0.85	31.12	12.75	15.13	17.51	19.89	22.27	24.65
02/05	26.35	-0.2	-0.75%	0.85	31	12.75	15.13	17.51	19.89	22.27	24.65
02/02	26.55	-0.15	-0.56%	0.85	31.24	12.75	15.13	17.51	19.89	22.27	24.65
02/01	26.7	0	0%	0.85	31.41	12.75	15.13	17.51	19.89	22.27	24.65
01/31	26.7	-0.2	-0.74%	0.85	31.41	12.75	15.13	17.51	19.89	22.27	24.65
01/30	26.9	-0.15	-0.55%	0.85	31.65	12.75	15.13	17.51	19.89	22.27	24.65
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
01/29	27.05	0	0%	0.85	31.82	12.75	15.13	17.51	19.89	22.27	24.65
01/26	27.05	-0.4	-1.46%	0.85	31.82	12.75	15.13	17.51	19.89	22.27	24.65
01/25	27.45	-0.1	-0.36%	0.85	32.29	12.75	15.13	17.51	19.89	22.27	24.65
01/24	27.55	-0.45	-1.61%	0.85	32.41	12.75	15.13	17.51	19.89	22.27	24.65
01/23	28	-0.3	-1.06%	0.85	32.94	12.75	15.13	17.51	19.89	22.27	24.65
01/22	28.3	-0.6	-2.08%	0.85	33.29	12.75	15.13	17.51	19.89	22.27	24.65
01/19	28.9	-0.65	-2.2%	0.85	34	12.75	15.13	17.51	19.89	22.27	24.65
01/18	29.55	+2.65	+9.85%	0.85	34.76	12.75	15.13	17.51	19.89	22.27	24.65
01/17	26.9	+0.7	+2.67%	0.85	31.65	12.75	15.13	17.51	19.89	22.27	24.65
01/16	26.2	+0.35	+1.35%	0.85	30.82	12.75	15.13	17.51	19.89	22.27	24.65
01/15	25.85	+0.25	+0.98%	0.85	30.41	12.75	15.13	17.51	19.89	22.27	24.65
01/12	25.6	-0.15	-0.58%	0.85	30.12	12.75	15.13	17.51	19.89	22.27	24.65
01/11	25.75	0	0%	0.85	30.29	12.75	15.13	17.51	19.89	22.27	24.65
01/10	25.75	-0.45	-1.72%	0.85	30.29	12.75	15.13	17.51	19.89	22.27	24.65
01/09	26.2	-0.1	-0.38%	0.85	30.82	12.75	15.13	17.51	19.89	22.27	24.65
01/08	26.3	+0.05	+0.19%	0.85	30.94	12.75	15.13	17.51	19.89	22.27	24.65
01/05	26.25	+0.15	+0.57%	0.85	30.88	12.75	15.13	17.51	19.89	22.27	24.65
01/04	26.1	-0.2	-0.76%	0.85	30.71	12.75	15.13	17.51	19.89	22.27	24.65
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
01/03	26.3	0	0%	0.85	30.94	12.75	15.13	17.51	19.89	22.27	24.65
01/02	26.3	-0.3	-1.13%	0.85	30.94	12.75	15.13	17.51	19.89	22.27	24.65
12/29	26.6	-0.35	-1.3%	0.85	31.29	12.75	15.13	17.51	19.89	22.27	24.65
12/28	26.95	+0.05	+0.19%	0.85	31.71	12.75	15.13	17.51	19.89	22.27	24.65
12/27	26.9	0	0%	0.85	31.65	12.75	15.13	17.51	19.89	22.27	24.65
12/26	26.9	-0.1	-0.37%	0.85	31.65	12.75	15.13	17.51	19.89	22.27	24.65
12/25	27	-0.2	-0.74%	0.85	31.76	12.75	15.13	17.51	19.89	22.27	24.65
12/22	27.2	-0.1	-0.37%	0.85	32	12.75	15.13	17.51	19.89	22.27	24.65
12/21	27.3	-0.05	-0.18%	0.85	32.12	12.75	15.13	17.51	19.89	22.27	24.65
12/20	27.35	+0.05	+0.18%	0.85	32.18	12.75	15.13	17.51	19.89	22.27	24.65
12/19	27.3	-0.2	-0.73%	0.85	32.12	12.75	15.13	17.51	19.89	22.27	24.65
12/18	27.5	-0.05	-0.18%	0.85	32.35	12.75	15.13	17.51	19.89	22.27	24.65
12/15	27.55	+0.1	+0.36%	0.85	32.41	12.75	15.13	17.51	19.89	22.27	24.65
12/14	27.45	+0.05	+0.18%	0.85	32.29	12.75	15.13	17.51	19.89	22.27	24.65
12/13	27.4	-0.1	-0.36%	0.85	32.24	12.75	15.13	17.51	19.89	22.27	24.65
12/12	27.5	-0.1	-0.36%	0.85	32.35	12.75	15.13	17.51	19.89	22.27	24.65
12/11	27.6	-0.4	-1.43%	0.85	32.47	12.75	15.13	17.51	19.89	22.27	24.65
12/08	28	+0.15	+0.54%	0.85	32.94	12.75	15.13	17.51	19.89	22.27	24.65
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
12/07	27.85	-0.4	-1.42%	0.85	32.76	12.75	15.13	17.51	19.89	22.27	24.65
12/06	28.25	-0.05	-0.18%	0.85	33.24	12.75	15.13	17.51	19.89	22.27	24.65
12/05	28.3	-0.2	-0.7%	0.85	33.29	12.75	15.13	17.51	19.89	22.27	24.65
12/04	28.5	+0.35	+1.24%	0.85	33.53	12.75	15.13	17.51	19.89	22.27	24.65
12/01	28.15	0	0%	0.85	33.12	12.75	15.13	17.51	19.89	22.27	24.65
11/30	28.15	+0.45	+1.62%	0.85	33.12	12.75	15.13	17.51	19.89	22.27	24.65
11/29	27.7	+0.45	+1.65%	0.85	32.59	12.75	15.13	17.51	19.89	22.27	24.65
11/28	27.25	-0.45	-1.62%	0.85	32.06	12.75	15.13	17.51	19.89	22.27	24.65
11/27	27.7	-0.25	-0.89%	0.85	32.59	12.75	15.13	17.51	19.89	22.27	24.65
11/24	27.95	+0.5	+1.82%	0.85	32.88	12.75	15.13	17.51	19.89	22.27	24.65
11/23	27.45	-0.1	-0.36%	0.85	32.29	12.75	15.13	17.51	19.89	22.27	24.65
11/22	27.55	+0.05	+0.18%	0.85	32.41	12.75	15.13	17.51	19.89	22.27	24.65
11/21	27.5	0	0%	0.85	32.35	12.75	15.13	17.51	19.89	22.27	24.65
11/20	27.5	0	0%	0.85	32.35	12.75	15.13	17.51	19.89	22.27	24.65
11/17	27.5	+0.1	+0.36%	0.85	32.35	12.75	15.13	17.51	19.89	22.27	24.65
11/16	27.4	+0.2	+0.74%	0.85	32.24	12.75	15.13	17.51	19.89	22.27	24.65
11/15	27.2	+0.15	+0.55%	0.85	32	12.75	15.13	17.51	19.89	22.27	24.65
11/14	27.05	+0.05	+0.19%	0.85	31.82	12.75	15.13	17.51	19.89	22.27	24.65
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
11/13	27	-0.65	-2.35%	0.85	31.76	12.75	15.13	17.51	19.89	22.27	24.65
11/10	27.65	-0.3	-1.07%	0.85	32.53	12.75	15.13	17.51	19.89	22.27	24.65
11/09	27.95	+0.1	+0.36%	0.85	32.88	12.75	15.13	17.51	19.89	22.27	24.65
11/08	27.85	+0.1	+0.36%	0.85	32.76	12.75	15.13	17.51	19.89	22.27	24.65
11/07	27.75	+0.1	+0.36%	0.85	32.65	12.75	15.13	17.51	19.89	22.27	24.65
11/06	27.65	-0.3	-1.07%	0.85	32.53	12.75	15.13	17.51	19.89	22.27	24.65
11/03	27.95	+0.15	+0.54%	0.85	32.88	12.75	15.13	17.51	19.89	22.27	24.65
11/02	27.8	+0.95	+3.54%	0.85	32.71	12.75	15.13	17.51	19.89	22.27	24.65
11/01	26.85	+0.05	+0.19%	0.85	31.59	12.75	15.13	17.51	19.89	22.27	24.65
10/31	26.8	-0.35	-1.29%	0.85	31.53	12.75	15.13	17.51	19.89	22.27	24.65
10/30	27.15	+0.25	+0.93%	0.85	31.94	12.75	15.13	17.51	19.89	22.27	24.65
10/27	26.9	+0.1	+0.37%	0.85	31.65	12.75	15.13	17.51	19.89	22.27	24.65
10/26	26.8	-0.5	-1.83%	0.85	31.53	12.75	15.13	17.51	19.89	22.27	24.65
10/25	27.3	-0.15	-0.55%	0.85	32.12	12.75	15.13	17.51	19.89	22.27	24.65
10/24	27.45	+0.95	+3.58%	0.85	32.29	12.75	15.13	17.51	19.89	22.27	24.65
10/23	26.5	+0.2	+0.76%	0.85	31.18	12.75	15.13	17.51	19.89	22.27	24.65
10/20	26.3	-0.4	-1.5%	0.85	30.94	12.75	15.13	17.51	19.89	22.27	24.65
10/19	26.7	+1.1	+4.3%	0.85	31.41	12.75	15.13	17.51	19.89	22.27	24.65
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
10/18	25.6	-0.2	-0.78%	0.85	30.12	12.75	15.13	17.51	19.89	22.27	24.65
10/17	25.8	0	0%	0.85	30.35	12.75	15.13	17.51	19.89	22.27	24.65
10/16	25.8	-0.5	-1.9%	0.85	30.35	12.75	15.13	17.51	19.89	22.27	24.65
10/13	26.3	0	0%	0.85	30.94	12.75	15.13	17.51	19.89	22.27	24.65
10/12	26.3	-0.05	-0.19%	0.85	30.94	12.75	15.13	17.51	19.89	22.27	24.65
10/11	26.35	-1.25	-4.53%	0.85	31	12.75	15.13	17.51	19.89	22.27	24.65
10/06	27.6	0	0%	0.85	32.47	12.75	15.13	17.51	19.89	22.27	24.65
10/05	27.6	-0.3	-1.08%	0.85	32.47	12.75	15.13	17.51	19.89	22.27	24.65
10/04	27.9	-0.15	-0.53%	0.85	32.82	12.75	15.13	17.51	19.89	22.27	24.65
10/03	28.05	-0.15	-0.53%	0.85	33	12.75	15.13	17.51	19.89	22.27	24.65
10/02	28.2	+0.15	+0.53%	0.85	33.18	12.75	15.13	17.51	19.89	22.27	24.65
09/28	28.05	+0.3	+1.08%	0.85	33	12.75	15.13	17.51	19.89	22.27	24.65
09/27	27.75	0	0%	0.85	32.65	12.75	15.13	17.51	19.89	22.27	24.65
09/26	27.75	-0.25	-0.89%	0.85	32.65	12.75	15.13	17.51	19.89	22.27	24.65
09/25	28	+1.45	+5.46%	0.85	32.94	12.75	15.13	17.51	19.89	22.27	24.65
09/22	26.55	+1.5	+5.99%	0.85	31.24	12.75	15.13	17.51	19.89	22.27	24.65
09/21	25.05	-0.4	-1.57%	0.85	29.47	12.75	15.13	17.51	19.89	22.27	24.65
09/20	25.45	-0.25	-0.97%	0.85	29.94	12.75	15.13	17.51	19.89	22.27	24.65
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
09/19	25.7	-0.35	-1.34%	0.85	30.24	12.75	15.13	17.51	19.89	22.27	24.65
09/18	26.05	+0.05	+0.19%	0.85	30.65	12.75	15.13	17.51	19.89	22.27	24.65
09/15	26	-0.4	-1.52%	0.85	30.59	12.75	15.13	17.51	19.89	22.27	24.65
09/14	26.4	+0.1	+0.38%	0.85	31.06	12.75	15.13	17.51	19.89	22.27	24.65
09/13	26.3	-0.05	-0.19%	0.85	30.94	12.75	15.13	17.51	19.89	22.27	24.65
09/12	26.35	-0.45	-1.68%	0.85	31	12.75	15.13	17.51	19.89	22.27	24.65
09/11	26.8	+0.05	+0.19%	0.85	31.53	12.75	15.13	17.51	19.89	22.27	24.65
09/08	26.75	+0.05	+0.19%	0.85	31.47	12.75	15.13	17.51	19.89	22.27	24.65
09/07	26.7	-0.25	-0.93%	0.85	31.41	12.75	15.13	17.51	19.89	22.27	24.65
09/06	26.95	+0.25	+0.94%	0.85	31.71	12.75	15.13	17.51	19.89	22.27	24.65
09/05	26.7	+0.2	+0.75%	0.85	31.41	12.75	15.13	17.51	19.89	22.27	24.65
09/04	26.5	+0.7	+2.71%	0.85	31.18	12.75	15.13	17.51	19.89	22.27	24.65
09/01	25.8	+1.35	+5.52%	0.85	30.35	12.75	15.13	17.51	19.89	22.27	24.65
08/31	24.45	+0.05	+0.2%	0.85	28.76	12.75	15.13	17.51	19.89	22.27	24.65
08/30	24.4	+0.15	+0.62%	0.85	28.71	12.75	15.13	17.51	19.89	22.27	24.65
08/29	24.25	+0.25	+1.04%	0.85	28.53	12.75	15.13	17.51	19.89	22.27	24.65
08/28	24	-0.15	-0.62%	0.85	28.24	12.75	15.13	17.51	19.89	22.27	24.65
08/25	24.15	0	0%	0.85	28.41	12.75	15.13	17.51	19.89	22.27	24.65
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
08/24	24.15	+0.6	+2.55%	0.85	28.41	12.75	15.13	17.51	19.89	22.27	24.65
08/23	23.55	+0.25	+1.07%	0.85	27.71	12.75	15.13	17.51	19.89	22.27	24.65
08/22	23.3	-0.05	-0.21%	0.85	27.41	12.75	15.13	17.51	19.89	22.27	24.65
08/21	23.35	-0.25	-1.06%	0.85	27.47	12.75	15.13	17.51	19.89	22.27	24.65
08/18	23.6	-0.05	-0.21%	0.85	27.76	12.75	15.13	17.51	19.89	22.27	24.65
08/17	23.65	+0.55	+2.38%	0.85	27.82	12.75	15.13	17.51	19.89	22.27	24.65
08/16	23.1	-0.25	-1.07%	0.85	27.18	12.75	15.13	17.51	19.89	22.27	24.65
08/15	23.35	+0.1	+0.43%	0.85	27.47	12.75	15.13	17.51	19.89	22.27	24.65
08/14	23.25	-0.7	-2.92%	0.85	27.35	12.75	15.13	17.51	19.89	22.27	24.65
08/11	23.95	-0.2	-0.83%	0.85	28.18	12.75	15.13	17.51	19.89	22.27	24.65
08/10	24.15	-1.05	-4.17%	0.85	28.41	12.75	15.13	17.51	19.89	22.27	24.65
08/09	25.2	-1.1	-4.18%	0.85	29.65	12.75	15.13	17.51	19.89	22.27	24.65
08/08	27.8	-0.05	-0.18%	0.85	32.71	12.75	15.13	17.51	19.89	22.27	24.65
08/07	27.85	0	0%	0.85	32.76	12.75	15.13	17.51	19.89	22.27	24.65
08/04	27.85	+0.55	+2.01%	0.85	32.76	12.75	15.13	17.51	19.89	22.27	24.65
08/02	27.3	-0.25	-0.91%	0.85	32.12	12.75	15.13	17.51	19.89	22.27	24.65
08/01	27.55	-0.7	-2.48%	0.85	32.41	12.75	15.13	17.51	19.89	22.27	24.65
07/31	28.25	+0.15	+0.53%	0.85	33.24	12.75	15.13	17.51	19.89	22.27	24.65
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
07/28	28.1	+0.1	+0.36%	0.85	33.06	12.75	15.13	17.51	19.89	22.27	24.65
07/27	28	+0.25	+0.9%	0.85	32.94	12.75	15.13	17.51	19.89	22.27	24.65
07/26	27.75	-0.2	-0.72%	0.85	32.65	12.75	15.13	17.51	19.89	22.27	24.65
07/25	27.95	+0.15	+0.54%	0.85	32.88	12.75	15.13	17.51	19.89	22.27	24.65
07/24	27.8	+0.8	+2.96%	0.85	32.71	12.75	15.13	17.51	19.89	22.27	24.65
07/21	27	+1.35	+5.26%	0.85	31.76	12.75	15.13	17.51	19.89	22.27	24.65
07/20	25.65	+0.15	+0.59%	0.85	30.18	12.75	15.13	17.51	19.89	22.27	24.65
07/19	25.5	-0.25	-0.97%	0.85	30	12.75	15.13	17.51	19.89	22.27	24.65
07/18	25.75	+0.15	+0.59%	0.85	30.29	12.75	15.13	17.51	19.89	22.27	24.65
07/17	25.6	+0.1	+0.39%	0.85	30.12	12.75	15.13	17.51	19.89	22.27	24.65
07/14	25.5	+0.4	+1.59%	0.85	30	12.75	15.13	17.51	19.89	22.27	24.65
07/13	25.1	+0.05	+0.2%	0.85	29.53	12.75	15.13	17.51	19.89	22.27	24.65
07/12	25.05	-0.05	-0.2%	0.85	29.47	12.75	15.13	17.51	19.89	22.27	24.65
07/11	25.1	-0.1	-0.4%	0.85	29.53	12.75	15.13	17.51	19.89	22.27	24.65
07/10	25.2	-0.4	-1.56%	0.85	29.65	12.75	15.13	17.51	19.89	22.27	24.65
07/07	25.6	-0.15	-0.58%	0.85	30.12	12.75	15.13	17.51	19.89	22.27	24.65
07/06	25.75	-0.25	-0.96%	0.85	30.29	12.75	15.13	17.51	19.89	22.27	24.65
07/05	26	-0.25	-0.95%	0.85	30.59	12.75	15.13	17.51	19.89	22.27	24.65
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
07/04	26.25	-0.3	-1.13%	0.85	30.88	12.75	15.13	17.51	19.89	22.27	24.65
07/03	26.55	+0.1	+0.38%	0.85	31.24	12.75	15.13	17.51	19.89	22.27	24.65
06/30	26.45	+0.15	+0.57%	0.85	31.12	12.75	15.13	17.51	19.89	22.27	24.65
06/29	26.3	-0.1	-0.38%	0.85	30.94	12.75	15.13	17.51	19.89	22.27	24.65
06/28	26.4	+0.8	+3.13%	0.85	31.06	12.75	15.13	17.51	19.89	22.27	24.65
06/27	25.6	-0.2	-0.78%	0.85	30.12	12.75	15.13	17.51	19.89	22.27	24.65
06/26	25.8	-0.3	-1.15%	0.85	30.35	12.75	15.13	17.51	19.89	22.27	24.65
06/21	26.1	+0.45	+1.75%	0.85	30.71	12.75	15.13	17.51	19.89	22.27	24.65
06/20	25.65	-0.15	-0.58%	0.85	30.18	12.75	15.13	17.51	19.89	22.27	24.65
06/19	25.8	+0.15	+0.58%	0.85	30.35	12.75	15.13	17.51	19.89	22.27	24.65
06/16	25.65	-0.1	-0.39%	0.85	30.18	12.75	15.13	17.51	19.89	22.27	24.65
06/15	25.75	+0.1	+0.39%	0.85	30.29	12.75	15.13	17.51	19.89	22.27	24.65
06/14	25.65	+0.05	+0.2%	0.85	30.18	12.75	15.13	17.51	19.89	22.27	24.65
06/13	25.6	+0.1	+0.39%	0.85	30.12	12.75	15.13	17.51	19.89	22.27	24.65
06/12	25.5	-0.5	-1.92%	0.85	30	12.75	15.13	17.51	19.89	22.27	24.65
06/09	26	+0.1	+0.39%	0.85	30.59	12.75	15.13	17.51	19.89	22.27	24.65
06/08	25.9	-0.25	-0.96%	0.85	30.47	12.75	15.13	17.51	19.89	22.27	24.65
06/07	26.15	0	0%	0.85	30.76	12.75	15.13	17.51	19.89	22.27	24.65
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
06/06	26.15	-0.25	-0.95%	0.85	30.76	12.75	15.13	17.51	19.89	22.27	24.65
06/05	26.4	+0.05	+0.19%	0.85	31.06	12.75	15.13	17.51	19.89	22.27	24.65
06/02	26.35	+0.45	+1.74%	0.85	31	12.75	15.13	17.51	19.89	22.27	24.65
06/01	25.9	0	0%	0.85	30.47	12.75	15.13	17.51	19.89	22.27	24.65
05/31	25.9	-0.05	-0.19%	0.85	30.47	12.75	15.13	17.51	19.89	22.27	24.65
05/30	25.95	+0.55	+2.17%	0.85	30.53	12.75	15.13	17.51	19.89	22.27	24.65
05/29	25.4	+0.1	+0.4%	0.85	29.88	12.75	15.13	17.51	19.89	22.27	24.65
05/26	25.3	-0.2	-0.78%	0.85	29.76	12.75	15.13	17.51	19.89	22.27	24.65
05/25	25.5	-0.25	-0.97%	0.85	30	12.75	15.13	17.51	19.89	22.27	24.65
05/24	25.75	-0.1	-0.39%	0.85	30.29	12.75	15.13	17.51	19.89	22.27	24.65
05/23	25.85	+0.1	+0.39%	0.85	30.41	12.75	15.13	17.51	19.89	22.27	24.65
05/22	25.75	+0.15	+0.59%	0.85	30.29	12.75	15.13	17.51	19.89	22.27	24.65
05/19	25.6	-0.1	-0.39%	0.85	30.12	12.75	15.13	17.51	19.89	22.27	24.65
05/18	25.7	+0.05	+0.19%	0.85	30.24	12.75	15.13	17.51	19.89	22.27	24.65
05/17	25.65	+0.2	+0.79%	0.85	30.18	12.75	15.13	17.51	19.89	22.27	24.65
05/16	25.45	+0.45	+1.8%	0.85	29.94	12.75	15.13	17.51	19.89	22.27	24.65
05/15	25	-0.35	-1.38%	0.85	29.41	12.75	15.13	17.51	19.89	22.27	24.65
05/12	25.35	+0.05	+0.2%	0.85	29.82	12.75	15.13	17.51	19.89	22.27	24.65
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
05/11	25.3	-0.6	-2.32%	0.85	29.76	12.75	15.13	17.51	19.89	22.27	24.65
05/10	25.9	-0.15	-0.58%	0.85	30.47	12.75	15.13	17.51	19.89	22.27	24.65
05/09	26.05	-0.15	-0.57%	0.85	30.65	12.75	15.13	17.51	19.89	22.27	24.65
05/08	26.2	-0.35	-1.32%	0.85	30.82	12.75	15.13	17.51	19.89	22.27	24.65
05/05	26.55	+0.85	+3.31%	0.85	31.24	12.75	15.13	17.51	19.89	22.27	24.65
05/04	25.7	+0.25	+0.98%	0.85	30.24	12.75	15.13	17.51	19.89	22.27	24.65
05/03	25.45	0	0%	0.85	29.94	12.75	15.13	17.51	19.89	22.27	24.65
05/02	25.45	-0.05	-0.2%	0.85	29.94	12.75	15.13	17.51	19.89	22.27	24.65