* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
---|
24W13 | 26.3 | 0 | 0% | 0.85 | 30.94 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24W12 | 26.3 | +0.05 | +0.19% | 0.85 | 30.94 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24W11 | 26.25 | 0 | 0% | 0.85 | 30.88 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24W10 | 26.25 | -0.6 | -2.23% | 0.85 | 30.88 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24W09 | 26.85 | -0.4 | -1.47% | 0.85 | 31.59 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24W08 | 27.25 | +0.05 | +0.18% | 0.85 | 32.06 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24W07 | 27.2 | +0.85 | +3.23% | 0.85 | 32 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24W06 | 26.35 | -0.2 | -0.75% | 0.85 | 31 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24W05 | 26.55 | -0.5 | -1.85% | 0.85 | 31.24 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24W04 | 27.05 | -1.85 | -6.4% | 0.85 | 31.82 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24W03 | 28.9 | +3.3 | +12.9% | 0.85 | 34 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24W02 | 25.6 | -0.65 | -2.48% | 0.85 | 30.12 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24W01 | 26.25 | -0.35 | -1.32% | 0.85 | 30.88 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
23W52 | 26.6 | -0.6 | -2.21% | 0.85 | 31.29 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
23W51 | 27.2 | -0.35 | -1.27% | 0.88 | 31.04 | 13.14 | 15.6 | 18.05 | 20.5 | 22.96 | 25.41 |
23W50 | 27.55 | -0.45 | -1.61% | 0.9 | 30.52 | 13.54 | 16.07 | 18.59 | 21.12 | 23.65 | 26.17 |
23W49 | 28 | -0.15 | -0.53% | 0.93 | 30.15 | 13.93 | 16.53 | 19.13 | 21.73 | 24.34 | 26.94 |
23W48 | 28.15 | +0.2 | +0.72% | 0.96 | 29.47 | 14.33 | 17 | 19.68 | 22.35 | 25.02 | 27.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
23W47 | 27.95 | +0.45 | +1.64% | 0.98 | 28.48 | 14.72 | 17.47 | 20.22 | 22.96 | 25.71 | 28.46 |
23W46 | 27.5 | -0.15 | -0.54% | 1.01 | 27.29 | 15.11 | 17.94 | 20.76 | 23.58 | 26.4 | 29.22 |
23W45 | 27.65 | -0.3 | -1.07% | 1.03 | 26.74 | 15.51 | 18.4 | 21.3 | 24.19 | 27.09 | 29.98 |
23W44 | 27.95 | +1.05 | +3.9% | 1.06 | 26.36 | 15.9 | 18.87 | 21.84 | 24.81 | 27.78 | 30.75 |
23W43 | 26.9 | +0.6 | +2.28% | 1.09 | 24.76 | 16.3 | 19.34 | 22.38 | 25.42 | 28.47 | 31.51 |
23W42 | 26.3 | 0 | 0% | 1.11 | 23.64 | 16.69 | 19.81 | 22.92 | 26.04 | 29.15 | 32.27 |
23W41 | 26.3 | -1.3 | -4.71% | 1.14 | 23.09 | 17.09 | 20.27 | 23.46 | 26.65 | 29.84 | 33.03 |
23W40 | 27.6 | -0.45 | -1.6% | 1.17 | 23.69 | 17.48 | 20.74 | 24.01 | 27.27 | 30.53 | 33.79 |
23W39 | 28.05 | +1.5 | +5.65% | 1.19 | 23.54 | 17.87 | 21.21 | 24.55 | 27.88 | 31.22 | 34.56 |
23W38 | 26.55 | +0.55 | +2.12% | 1.22 | 21.8 | 18.27 | 21.68 | 25.09 | 28.5 | 31.91 | 35.32 |
23W37 | 26 | -0.75 | -2.8% | 1.24 | 20.9 | 18.66 | 22.15 | 25.63 | 29.11 | 32.6 | 36.08 |
23W36 | 26.75 | +0.95 | +3.68% | 1.27 | 21.06 | 19.06 | 22.61 | 26.17 | 29.73 | 33.28 | 36.84 |
23W35 | 25.8 | +1.65 | +6.83% | 1.3 | 19.9 | 19.45 | 23.08 | 26.71 | 30.34 | 33.97 | 37.6 |
23W34 | 24.15 | +0.55 | +2.33% | 1.32 | 18.25 | 19.84 | 23.55 | 27.25 | 30.96 | 34.66 | 38.37 |
23W33 | 23.6 | -0.35 | -1.46% | 1.35 | 17.49 | 20.24 | 24.02 | 27.79 | 31.57 | 35.35 | 39.13 |
23W32 | 23.95 | -3.9 | -14% | 1.38 | 17.41 | 20.63 | 24.48 | 28.34 | 32.19 | 36.04 | 39.89 |
23W31 | 27.85 | -0.25 | -0.89% | 1.4 | 19.87 | 21.03 | 24.95 | 28.88 | 32.8 | 36.73 | 40.65 |
23W30 | 28.1 | +1.1 | +4.07% | 1.43 | 19.68 | 21.42 | 25.42 | 29.42 | 33.42 | 37.41 | 41.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
23W29 | 27 | +1.5 | +5.88% | 1.45 | 18.57 | 21.81 | 25.89 | 29.96 | 34.03 | 38.1 | 42.18 |
23W28 | 25.5 | -0.1 | -0.39% | 1.48 | 17.22 | 22.21 | 26.35 | 30.5 | 34.65 | 38.79 | 42.94 |
23W27 | 25.6 | -0.85 | -3.21% | 1.51 | 16.99 | 22.6 | 26.82 | 31.04 | 35.26 | 39.48 | 43.7 |
23W26 | 26.45 | +0.35 | +1.34% | 1.53 | 17.25 | 23 | 27.29 | 31.58 | 35.88 | 40.17 | 44.46 |
23W25 | 26.1 | +0.45 | +1.75% | 1.56 | 16.74 | 23.39 | 27.76 | 32.12 | 36.49 | 40.86 | 45.22 |
23W24 | 25.65 | -0.35 | -1.35% | 1.59 | 16.18 | 23.79 | 28.23 | 32.67 | 37.11 | 41.54 | 45.98 |
23W23 | 26 | -0.35 | -1.33% | 1.61 | 16.13 | 24.18 | 28.69 | 33.21 | 37.72 | 42.23 | 46.75 |
23W22 | 26.35 | +1.05 | +4.15% | 1.64 | 16.08 | 24.57 | 29.16 | 33.75 | 38.33 | 42.92 | 47.51 |
23W21 | 25.3 | -0.3 | -1.17% | 1.66 | 15.2 | 24.97 | 29.63 | 34.29 | 38.95 | 43.61 | 48.27 |
23W20 | 25.6 | +0.25 | +0.99% | 1.69 | 15.14 | 25.36 | 30.1 | 34.83 | 39.56 | 44.3 | 49.03 |
23W19 | 25.35 | -1.2 | -4.52% | 1.72 | 14.76 | 25.76 | 30.56 | 35.37 | 40.18 | 44.99 | 49.79 |
23W18 | 26.55 | +1.05 | +4.12% | 1.74 | 15.23 | 26.15 | 31.03 | 35.91 | 40.79 | 45.68 | 50.56 |
23W17 | 25.5 | -0.4 | -1.54% | 1.77 | 14.41 | 26.54 | 31.5 | 36.45 | 41.41 | 46.36 | 51.32 |
23W16 | 25.9 | -1.85 | -6.67% | 1.8 | 14.42 | 26.94 | 31.97 | 37 | 42.02 | 47.05 | 52.08 |
23W15 | 27.75 | -0.4 | -1.42% | 1.82 | 15.23 | 27.33 | 32.43 | 37.54 | 42.64 | 47.74 | 52.84 |
23W14 | 28.15 | +1.25 | +4.65% | 1.85 | 15.23 | 27.73 | 32.9 | 38.08 | 43.25 | 48.43 | 53.6 |
23W13 | 26.9 | -0.55 | -2% | 1.87 | 14.35 | 28.12 | 33.37 | 38.62 | 43.87 | 49.12 | 54.37 |
23W12 | 27.45 | +0.45 | +1.67% | 1.9 | 14.44 | 28.51 | 33.84 | 39.16 | 44.48 | 49.81 | 55.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
23W11 | 27 | +0.4 | +1.5% | 1.93 | 14.01 | 28.91 | 34.31 | 39.7 | 45.1 | 50.49 | 55.89 |
23W10 | 26.6 | -1.1 | -3.97% | 1.95 | 13.62 | 29.3 | 34.77 | 40.24 | 45.71 | 51.18 | 56.65 |
23W09 | 27.7 | +1 | +3.75% | 1.98 | 13.99 | 29.7 | 35.24 | 40.78 | 46.33 | 51.87 | 57.41 |
23W08 | 26.7 | +1.35 | +5.33% | 2.01 | 13.31 | 30.09 | 35.71 | 41.33 | 46.94 | 52.56 | 58.18 |
23W07 | 25.35 | +0.85 | +3.47% | 2.03 | 12.47 | 30.49 | 36.18 | 41.87 | 47.56 | 53.25 | 58.94 |
23W06 | 24.5 | -0.65 | -2.58% | 2.06 | 11.9 | 30.88 | 36.64 | 42.41 | 48.17 | 53.94 | 59.7 |
23W05 | 25.15 | 0 | 0% | 2.08 | 12.06 | 31.27 | 37.11 | 42.95 | 48.79 | 54.62 | 60.46 |
23W03 | 25.15 | +0.85 | +3.5% | 2.11 | 11.91 | 31.67 | 37.58 | 43.49 | 49.4 | 55.31 | 61.22 |
23W02 | 24.3 | +0.2 | +0.83% | 2.14 | 11.37 | 32.06 | 38.05 | 44.03 | 50.02 | 56 | 61.99 |
23W01 | 24.1 | -0.3 | -1.23% | 2.16 | 11.14 | 32.46 | 38.51 | 44.57 | 50.63 | 56.69 | 62.75 |
22W53 | 24.4 | -0.35 | -1.41% | 2.19 | 11.14 | 32.85 | 38.98 | 45.11 | 51.25 | 57.38 | 63.51 |
22W52 | 24.75 | +0.6 | +2.48% | 2.17 | 11.43 | 32.49 | 38.55 | 44.61 | 50.68 | 56.74 | 62.81 |
22W51 | 24.15 | -1.2 | -4.73% | 2.14 | 11.28 | 32.12 | 38.12 | 44.12 | 50.11 | 56.11 | 62.1 |
22W50 | 25.35 | 0 | 0% | 2.12 | 11.97 | 31.76 | 37.69 | 43.62 | 49.54 | 55.47 | 61.4 |
22W49 | 25.35 | +3 | +13.4% | 2.09 | 12.11 | 31.4 | 37.26 | 43.12 | 48.98 | 54.84 | 60.7 |
22W48 | 22.35 | -0.65 | -2.83% | 2.07 | 10.8 | 31.03 | 36.83 | 42.62 | 48.41 | 54.2 | 60 |
22W47 | 23 | +0.25 | +1.1% | 2.04 | 11.25 | 30.67 | 36.39 | 42.12 | 47.84 | 53.57 | 59.29 |
22W46 | 22.75 | +0.95 | +4.36% | 2.02 | 11.26 | 30.31 | 35.96 | 41.62 | 47.28 | 52.93 | 58.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
22W45 | 21.8 | +1.25 | +6.08% | 2 | 10.92 | 29.94 | 35.53 | 41.12 | 46.71 | 52.3 | 57.89 |
22W44 | 20.55 | -0.05 | -0.24% | 1.97 | 10.42 | 29.58 | 35.1 | 40.62 | 46.14 | 51.66 | 57.19 |
22W43 | 20.6 | -0.1 | -0.48% | 1.95 | 10.58 | 29.22 | 34.67 | 40.12 | 45.58 | 51.03 | 56.48 |
22W42 | 20.7 | -0.1 | -0.48% | 1.92 | 10.76 | 28.85 | 34.24 | 39.62 | 45.01 | 50.39 | 55.78 |
22W41 | 20.8 | +0.3 | +1.46% | 1.9 | 10.95 | 28.49 | 33.81 | 39.12 | 44.44 | 49.76 | 55.08 |
22W40 | 20.5 | -2.1 | -9.29% | 1.88 | 10.93 | 28.12 | 33.38 | 38.62 | 43.88 | 49.12 | 54.38 |
22W39 | 22.6 | -0.25 | -1.09% | 1.85 | 12.21 | 27.76 | 32.94 | 38.13 | 43.31 | 48.49 | 53.67 |
22W38 | 22.85 | +0.25 | +1.11% | 1.83 | 12.51 | 27.4 | 32.51 | 37.63 | 42.74 | 47.86 | 52.97 |
22W37 | 22.6 | -0.6 | -2.59% | 1.8 | 12.54 | 27.03 | 32.08 | 37.13 | 42.17 | 47.22 | 52.27 |
22W36 | 23.2 | +0.1 | +0.43% | 1.78 | 13.05 | 26.67 | 31.65 | 36.63 | 41.61 | 46.59 | 51.56 |
22W35 | 23.1 | -0.05 | -0.22% | 1.75 | 13.17 | 26.31 | 31.22 | 36.13 | 41.04 | 45.95 | 50.86 |
22W34 | 23.15 | +0.75 | +3.35% | 1.73 | 13.38 | 25.94 | 30.79 | 35.63 | 40.47 | 45.32 | 50.16 |
22W33 | 22.4 | +1.15 | +5.41% | 1.71 | 13.13 | 25.58 | 30.36 | 35.13 | 39.91 | 44.68 | 49.46 |
22W32 | 21.25 | -0.45 | -2.07% | 1.68 | 12.64 | 25.22 | 29.92 | 34.63 | 39.34 | 44.05 | 48.75 |
22W31 | 21.7 | +0.25 | +1.17% | 1.66 | 13.1 | 24.85 | 29.49 | 34.13 | 38.77 | 43.41 | 48.05 |
22W30 | 21.45 | +0.4 | +1.9% | 1.63 | 13.14 | 24.49 | 29.06 | 33.63 | 38.2 | 42.78 | 47.35 |
22W29 | 21.05 | +0.1 | +0.48% | 1.61 | 13.09 | 24.13 | 28.63 | 33.13 | 37.64 | 42.14 | 46.65 |
22W28 | 20.95 | +0.7 | +3.46% | 1.58 | 13.22 | 23.76 | 28.2 | 32.64 | 37.07 | 41.51 | 45.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
22W27 | 20.25 | -1.95 | -8.78% | 1.56 | 12.98 | 23.4 | 27.77 | 32.14 | 36.5 | 40.87 | 45.24 |
22W26 | 22.2 | -1.3 | -5.53% | 1.54 | 14.46 | 23.04 | 27.34 | 31.64 | 35.94 | 40.24 | 44.54 |
22W25 | 23.5 | -1.7 | -6.75% | 1.51 | 15.55 | 22.67 | 26.91 | 31.14 | 35.37 | 39.6 | 43.83 |
22W24 | 25.2 | +0.3 | +1.2% | 1.49 | 16.94 | 22.31 | 26.47 | 30.64 | 34.8 | 38.97 | 43.13 |
22W23 | 24.9 | +0.45 | +1.84% | 1.46 | 17.02 | 21.95 | 26.04 | 30.14 | 34.24 | 38.33 | 42.43 |
22W22 | 24.45 | +0.75 | +3.16% | 1.44 | 16.99 | 21.58 | 25.61 | 29.64 | 33.67 | 37.7 | 41.73 |
22W21 | 23.7 | -0.3 | -1.25% | 1.41 | 16.75 | 21.22 | 25.18 | 29.14 | 33.1 | 37.06 | 41.02 |
22W20 | 24 | +0.65 | +2.78% | 1.39 | 17.26 | 20.86 | 24.75 | 28.64 | 32.53 | 36.43 | 40.32 |
22W19 | 23.35 | +0.4 | +1.74% | 1.37 | 17.09 | 20.49 | 24.32 | 28.14 | 31.97 | 35.79 | 39.62 |
22W18 | 22.95 | -0.25 | -1.08% | 1.34 | 17.1 | 20.13 | 23.89 | 27.64 | 31.4 | 35.16 | 38.92 |
22W17 | 23.2 | -0.55 | -2.32% | 1.32 | 17.61 | 19.77 | 23.45 | 27.14 | 30.83 | 34.52 | 38.21 |
22W16 | 23.75 | -0.05 | -0.21% | 1.29 | 18.36 | 19.4 | 23.02 | 26.65 | 30.27 | 33.89 | 37.51 |
22W15 | 23.8 | -0.45 | -1.86% | 1.27 | 18.75 | 19.04 | 22.59 | 26.15 | 29.7 | 33.25 | 36.81 |
22W14 | 24.25 | -0.55 | -2.22% | 1.24 | 19.48 | 18.67 | 22.16 | 25.65 | 29.13 | 32.62 | 36.1 |
22W13 | 24.8 | +1.9 | +8.3% | 1.22 | 20.32 | 18.31 | 21.73 | 25.15 | 28.57 | 31.98 | 35.4 |
22W12 | 22.9 | +0.35 | +1.55% | 1.2 | 19.14 | 17.95 | 21.3 | 24.65 | 28 | 31.35 | 34.7 |
22W11 | 22.55 | -1.15 | -4.85% | 1.17 | 19.24 | 17.58 | 20.87 | 24.15 | 27.43 | 30.71 | 34 |
22W10 | 23.7 | +0.7 | +3.04% | 1.15 | 20.64 | 17.22 | 20.44 | 23.65 | 26.86 | 30.08 | 33.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
22W09 | 23 | -0.7 | -2.95% | 1.12 | 20.47 | 16.86 | 20 | 23.15 | 26.3 | 29.44 | 32.59 |
22W08 | 23.7 | -0.1 | -0.42% | 1.1 | 21.55 | 16.49 | 19.57 | 22.65 | 25.73 | 28.81 | 31.89 |
22W07 | 23.8 | +0.4 | +1.71% | 1.08 | 22.13 | 16.13 | 19.14 | 22.15 | 25.16 | 28.18 | 31.19 |
22W05 | 23.4 | -0.5 | -2.09% | 1.05 | 22.26 | 15.77 | 18.71 | 21.65 | 24.6 | 27.54 | 30.48 |
22W04 | 23.9 | +0.25 | +1.06% | 1.03 | 23.27 | 15.4 | 18.28 | 21.15 | 24.03 | 26.91 | 29.78 |
22W03 | 23.65 | -1.1 | -4.44% | 1 | 23.59 | 15.04 | 17.85 | 20.66 | 23.46 | 26.27 | 29.08 |
22W02 | 24.75 | +0.05 | +0.2% | 0.98 | 25.29 | 14.68 | 17.42 | 20.16 | 22.9 | 25.64 | 28.38 |
22W01 | 24.7 | +0.25 | +1.02% | 0.95 | 25.88 | 14.31 | 16.99 | 19.66 | 22.33 | 25 | 27.67 |
21W52 | 24.45 | +0.35 | +1.45% | 0.93 | 26.29 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
21W51 | 24.1 | -0.05 | -0.21% | 0.92 | 26.21 | 13.79 | 16.37 | 18.94 | 21.51 | 24.09 | 26.66 |
21W50 | 24.15 | 0 | 0% | 0.91 | 26.57 | 13.63 | 16.18 | 18.72 | 21.27 | 23.81 | 26.36 |
21W49 | 24.15 | -0.1 | -0.41% | 0.9 | 26.89 | 13.47 | 15.99 | 18.5 | 21.02 | 23.53 | 26.05 |
21W48 | 24.25 | -1.15 | -4.53% | 0.89 | 27.32 | 13.31 | 15.8 | 18.29 | 20.77 | 23.26 | 25.74 |
21W47 | 25.4 | +0.85 | +3.46% | 0.88 | 28.96 | 13.16 | 15.61 | 18.07 | 20.52 | 22.98 | 25.43 |
21W46 | 24.55 | +0.35 | +1.45% | 0.87 | 28.33 | 13 | 15.42 | 17.85 | 20.28 | 22.7 | 25.13 |
21W45 | 24.2 | 0 | 0% | 0.86 | 28.27 | 12.84 | 15.23 | 17.63 | 20.03 | 22.42 | 24.82 |
21W44 | 24.2 | +0.95 | +4.09% | 0.85 | 28.63 | 12.68 | 15.05 | 17.41 | 19.78 | 22.15 | 24.51 |
21W43 | 23.25 | +0.5 | +2.2% | 0.83 | 27.85 | 12.52 | 14.86 | 17.19 | 19.53 | 21.87 | 24.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
21W42 | 22.75 | -0.2 | -0.87% | 0.82 | 27.61 | 12.36 | 14.67 | 16.98 | 19.28 | 21.59 | 23.9 |
21W41 | 22.95 | +0.55 | +2.46% | 0.81 | 28.21 | 12.2 | 14.48 | 16.76 | 19.04 | 21.31 | 23.59 |
21W40 | 22.4 | -0.7 | -3.03% | 0.8 | 27.9 | 12.04 | 14.29 | 16.54 | 18.79 | 21.04 | 23.29 |
21W39 | 23.1 | 0 | 0% | 0.79 | 29.15 | 11.89 | 14.1 | 16.32 | 18.54 | 20.76 | 22.98 |
21W38 | 23.1 | -0.2 | -0.86% | 0.78 | 29.55 | 11.73 | 13.92 | 16.1 | 18.29 | 20.48 | 22.67 |
21W37 | 23.3 | -1.15 | -4.7% | 0.77 | 30.21 | 11.57 | 13.73 | 15.89 | 18.05 | 20.2 | 22.36 |
21W36 | 24.45 | +0.2 | +0.82% | 0.76 | 32.15 | 11.41 | 13.54 | 15.67 | 17.8 | 19.93 | 22.06 |
21W35 | 24.25 | +1 | +4.3% | 0.75 | 32.33 | 11.25 | 13.35 | 15.45 | 17.55 | 19.65 | 21.75 |
21W34 | 23.25 | -2.95 | -11.3% | 0.74 | 31.44 | 11.09 | 13.16 | 15.23 | 17.3 | 19.37 | 21.44 |
21W33 | 26.2 | -2.4 | -8.39% | 0.73 | 35.95 | 10.93 | 12.97 | 15.01 | 17.05 | 19.1 | 21.14 |
21W32 | 28.6 | -1.7 | -5.61% | 0.72 | 39.82 | 10.77 | 12.78 | 14.8 | 16.81 | 18.82 | 20.83 |
21W31 | 30.3 | -0.75 | -2.42% | 0.71 | 42.82 | 10.61 | 12.6 | 14.58 | 16.56 | 18.54 | 20.52 |
21W30 | 31.05 | +1.45 | +4.9% | 0.7 | 44.54 | 10.46 | 12.41 | 14.36 | 16.31 | 18.26 | 20.21 |
21W29 | 29.6 | +0.3 | +1.02% | 0.69 | 43.12 | 10.3 | 12.22 | 14.14 | 16.06 | 17.99 | 19.91 |
21W28 | 29.3 | +1.25 | +4.46% | 0.68 | 43.35 | 10.14 | 12.03 | 13.92 | 15.82 | 17.71 | 19.6 |
21W27 | 28.05 | +1.6 | +6.05% | 0.67 | 42.16 | 9.979 | 11.84 | 13.71 | 15.57 | 17.43 | 19.29 |
21W26 | 26.45 | +0.2 | +0.76% | 0.65 | 40.4 | 9.821 | 11.65 | 13.49 | 15.32 | 17.15 | 18.99 |
21W25 | 26.25 | +0.55 | +2.14% | 0.64 | 40.75 | 9.662 | 11.47 | 13.27 | 15.07 | 16.88 | 18.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
21W24 | 25.7 | -0.3 | -1.15% | 0.63 | 40.57 | 9.503 | 11.28 | 13.05 | 14.82 | 16.6 | 18.37 |
21W23 | 26 | +0.35 | +1.36% | 0.62 | 41.74 | 9.344 | 11.09 | 12.83 | 14.58 | 16.32 | 18.07 |
21W22 | 25.65 | +0.95 | +3.85% | 0.61 | 41.89 | 9.185 | 10.9 | 12.61 | 14.33 | 16.04 | 17.76 |
21W21 | 24.7 | +1.3 | +5.56% | 0.6 | 41.05 | 9.026 | 10.71 | 12.4 | 14.08 | 15.77 | 17.45 |
21W20 | 23.4 | -6 | -20.4% | 0.59 | 39.58 | 8.868 | 10.52 | 12.18 | 13.83 | 15.49 | 17.14 |
21W19 | 29.4 | -0.65 | -2.16% | 0.58 | 50.64 | 8.709 | 10.33 | 11.96 | 13.59 | 15.21 | 16.84 |
21W18 | 30.05 | +1 | +3.44% | 0.57 | 52.72 | 8.55 | 10.15 | 11.74 | 13.34 | 14.93 | 16.53 |
21W17 | 29.05 | -0.45 | -1.53% | 0.56 | 51.93 | 8.391 | 9.958 | 11.52 | 13.09 | 14.66 | 16.22 |
21W16 | 29.5 | -0.7 | -2.32% | 0.55 | 53.75 | 8.232 | 9.769 | 11.31 | 12.84 | 14.38 | 15.92 |
21W15 | 30.2 | +2 | +7.09% | 0.54 | 56.11 | 8.074 | 9.581 | 11.09 | 12.59 | 14.1 | 15.61 |
21W14 | 28.2 | +0.25 | +0.89% | 0.53 | 53.44 | 7.915 | 9.392 | 10.87 | 12.35 | 13.82 | 15.3 |
21W13 | 27.95 | -0.65 | -2.27% | 0.52 | 54.06 | 7.756 | 9.204 | 10.65 | 12.1 | 13.55 | 14.99 |
21W12 | 28.6 | +1.4 | +5.15% | 0.51 | 56.47 | 7.597 | 9.015 | 10.43 | 11.85 | 13.27 | 14.69 |
21W11 | 27.2 | -0.05 | -0.18% | 0.5 | 54.85 | 7.438 | 8.827 | 10.22 | 11.6 | 12.99 | 14.38 |
21W10 | 27.25 | -0.75 | -2.68% | 0.49 | 56.15 | 7.279 | 8.638 | 9.997 | 11.36 | 12.71 | 14.07 |
21W09 | 28 | +1.1 | +4.09% | 0.47 | 58.98 | 7.121 | 8.45 | 9.779 | 11.11 | 12.44 | 13.77 |
21W08 | 26.9 | +3.05 | +12.8% | 0.46 | 57.96 | 6.962 | 8.261 | 9.561 | 10.86 | 12.16 | 13.46 |
21W06 | 23.85 | -0.35 | -1.45% | 0.45 | 52.59 | 6.803 | 8.073 | 9.343 | 10.61 | 11.88 | 13.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
21W05 | 24.2 | -0.75 | -3.01% | 0.44 | 54.63 | 6.644 | 7.884 | 9.125 | 10.36 | 11.61 | 12.85 |
21W04 | 24.95 | -2.25 | -8.27% | 0.43 | 57.71 | 6.485 | 7.696 | 8.906 | 10.12 | 11.33 | 12.54 |
21W03 | 27.2 | +0.9 | +3.42% | 0.42 | 64.49 | 6.326 | 7.507 | 8.688 | 9.869 | 11.05 | 12.23 |
21W02 | 26.3 | +0.1 | +0.38% | 0.41 | 63.96 | 6.168 | 7.319 | 8.47 | 9.622 | 10.77 | 11.92 |
21W01 | 26.2 | +0.2 | +0.77% | 0.4 | 65.4 | 6.009 | 7.13 | 8.252 | 9.374 | 10.5 | 11.62 |
20W52 | 26 | +0.3 | +1.17% | 0.39 | 66.67 | 5.85 | 6.942 | 8.034 | 9.126 | 10.22 | 11.31 |
20W51 | 25.7 | -2.8 | -9.82% | 0.4 | 64.19 | 6.006 | 7.127 | 8.248 | 9.369 | 10.49 | 11.61 |
20W50 | 28.5 | +2.85 | +11.1% | 0.41 | 69.38 | 6.162 | 7.312 | 8.462 | 9.612 | 10.76 | 11.91 |
20W49 | 25.65 | +0.5 | +1.99% | 0.42 | 60.9 | 6.317 | 7.497 | 8.676 | 9.855 | 11.03 | 12.21 |
20W48 | 25.15 | +0.2 | +0.8% | 0.43 | 58.28 | 6.473 | 7.681 | 8.89 | 10.1 | 11.31 | 12.51 |
20W47 | 24.95 | +1.9 | +8.24% | 0.44 | 56.46 | 6.629 | 7.866 | 9.104 | 10.34 | 11.58 | 12.82 |
20W46 | 23.05 | -0.45 | -1.91% | 0.45 | 50.96 | 6.785 | 8.051 | 9.318 | 10.58 | 11.85 | 13.12 |
20W45 | 23.5 | +1.35 | +6.09% | 0.46 | 50.79 | 6.94 | 8.236 | 9.531 | 10.83 | 12.12 | 13.42 |
20W44 | 22.15 | -0.4 | -1.77% | 0.47 | 46.82 | 7.096 | 8.421 | 9.745 | 11.07 | 12.39 | 13.72 |
20W43 | 22.55 | 0 | 0% | 0.48 | 46.64 | 7.252 | 8.606 | 9.959 | 11.31 | 12.67 | 14.02 |
20W42 | 22.55 | +1.8 | +8.67% | 0.49 | 45.66 | 7.408 | 8.79 | 10.17 | 11.56 | 12.94 | 14.32 |
20W41 | 20.75 | -0.1 | -0.48% | 0.5 | 41.15 | 7.563 | 8.975 | 10.39 | 11.8 | 13.21 | 14.62 |
20W40 | 20.85 | +0.7 | +3.47% | 0.51 | 40.52 | 7.719 | 9.16 | 10.6 | 12.04 | 13.48 | 14.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
20W39 | 20.15 | -1.45 | -6.71% | 0.52 | 38.38 | 7.875 | 9.345 | 10.82 | 12.28 | 13.76 | 15.23 |
20W38 | 21.6 | +0.05 | +0.23% | 0.54 | 40.34 | 8.031 | 9.53 | 11.03 | 12.53 | 14.03 | 15.53 |
20W37 | 21.55 | +0.05 | +0.23% | 0.55 | 39.49 | 8.187 | 9.715 | 11.24 | 12.77 | 14.3 | 15.83 |
20W36 | 21.5 | +0.5 | +2.38% | 0.56 | 38.66 | 8.342 | 9.9 | 11.46 | 13.01 | 14.57 | 16.13 |
20W35 | 21 | +0.25 | +1.2% | 0.57 | 37.07 | 8.498 | 10.08 | 11.67 | 13.26 | 14.84 | 16.43 |
20W34 | 20.75 | -0.55 | -2.58% | 0.58 | 35.97 | 8.654 | 10.27 | 11.88 | 13.5 | 15.12 | 16.73 |
20W33 | 21.3 | -1.25 | -5.54% | 0.59 | 36.27 | 8.81 | 10.45 | 12.1 | 13.74 | 15.39 | 17.03 |
20W32 | 22.55 | +0.25 | +1.12% | 0.6 | 37.73 | 8.965 | 10.64 | 12.31 | 13.99 | 15.66 | 17.33 |
20W31 | 22.3 | -0.45 | -1.98% | 0.61 | 36.67 | 9.121 | 10.82 | 12.53 | 14.23 | 15.93 | 17.63 |
20W30 | 22.75 | +0.15 | +0.66% | 0.62 | 36.78 | 9.277 | 11.01 | 12.74 | 14.47 | 16.2 | 17.94 |
20W29 | 22.6 | -1.6 | -6.61% | 0.63 | 35.94 | 9.433 | 11.19 | 12.95 | 14.71 | 16.48 | 18.24 |
20W28 | 24.2 | -0.2 | -0.82% | 0.64 | 37.86 | 9.588 | 11.38 | 13.17 | 14.96 | 16.75 | 18.54 |
20W27 | 24.4 | +0.1 | +0.41% | 0.65 | 37.56 | 9.744 | 11.56 | 13.38 | 15.2 | 17.02 | 18.84 |
20W26 | 24.3 | -0.35 | -1.42% | 0.66 | 36.82 | 9.9 | 11.75 | 13.6 | 15.44 | 17.29 | 19.14 |
20W25 | 24.65 | +0.5 | +2.07% | 0.67 | 36.77 | 10.06 | 11.93 | 13.81 | 15.69 | 17.56 | 19.44 |
20W24 | 24.15 | -0.15 | -0.62% | 0.68 | 35.47 | 10.21 | 12.12 | 14.02 | 15.93 | 17.84 | 19.74 |
20W23 | 24.3 | +0.85 | +3.62% | 0.69 | 35.16 | 10.37 | 12.3 | 14.24 | 16.17 | 18.11 | 20.04 |
20W22 | 23.45 | -0.25 | -1.05% | 0.7 | 33.43 | 10.52 | 12.49 | 14.45 | 16.42 | 18.38 | 20.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
20W21 | 23.7 | -0.9 | -3.66% | 0.71 | 33.29 | 10.68 | 12.67 | 14.67 | 16.66 | 18.65 | 20.65 |
20W20 | 24.6 | -0.5 | -1.99% | 0.72 | 34.06 | 10.83 | 12.86 | 14.88 | 16.9 | 18.92 | 20.95 |
20W19 | 25.1 | +1.05 | +4.37% | 0.73 | 34.26 | 10.99 | 13.04 | 15.09 | 17.14 | 19.2 | 21.25 |
20W18 | 24.05 | +2.6 | +12.1% | 0.74 | 32.37 | 11.15 | 13.23 | 15.31 | 17.39 | 19.47 | 21.55 |
20W17 | 21.45 | +0.15 | +0.7% | 0.75 | 28.47 | 11.3 | 13.41 | 15.52 | 17.63 | 19.74 | 21.85 |
20W16 | 21.3 | +0.8 | +3.9% | 0.76 | 27.89 | 11.46 | 13.6 | 15.74 | 17.87 | 20.01 | 22.15 |
20W15 | 20.5 | +2.1 | +11.4% | 0.77 | 26.48 | 11.61 | 13.78 | 15.95 | 18.12 | 20.28 | 22.45 |
20W14 | 18.4 | +0.45 | +2.51% | 0.78 | 23.45 | 11.77 | 13.97 | 16.16 | 18.36 | 20.56 | 22.75 |
20W13 | 17.95 | +0.9 | +5.28% | 0.8 | 22.58 | 11.92 | 14.15 | 16.38 | 18.6 | 20.83 | 23.06 |
20W12 | 17.05 | -2.75 | -13.9% | 0.81 | 21.17 | 12.08 | 14.34 | 16.59 | 18.85 | 21.1 | 23.36 |
20W11 | 19.8 | -5.3 | -21.1% | 0.82 | 24.27 | 12.24 | 14.52 | 16.8 | 19.09 | 21.37 | 23.66 |
20W10 | 25.1 | +0.2 | +0.8% | 0.83 | 30.38 | 12.39 | 14.71 | 17.02 | 19.33 | 21.65 | 23.96 |
20W09 | 24.9 | -2.85 | -10.3% | 0.84 | 29.77 | 12.55 | 14.89 | 17.23 | 19.58 | 21.92 | 24.26 |
20W08 | 27.75 | +0.6 | +2.21% | 0.85 | 32.77 | 12.7 | 15.08 | 17.45 | 19.82 | 22.19 | 24.56 |
20W07 | 27.15 | +1.2 | +4.62% | 0.86 | 31.67 | 12.86 | 15.26 | 17.66 | 20.06 | 22.46 | 24.86 |
20W06 | 25.95 | +1.25 | +5.06% | 0.87 | 29.91 | 13.02 | 15.44 | 17.87 | 20.3 | 22.73 | 25.16 |
20W05 | 24.7 | -3.2 | -11.5% | 0.88 | 28.13 | 13.17 | 15.63 | 18.09 | 20.55 | 23.01 | 25.46 |
20W04 | 27.9 | -0.4 | -1.41% | 0.89 | 31.4 | 13.33 | 15.81 | 18.3 | 20.79 | 23.28 | 25.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
20W03 | 28.3 | +1.8 | +6.79% | 0.9 | 31.48 | 13.48 | 16 | 18.52 | 21.03 | 23.55 | 26.07 |
20W02 | 26.5 | -2.55 | -8.78% | 0.91 | 29.15 | 13.64 | 16.18 | 18.73 | 21.28 | 23.82 | 26.37 |
20W01 | 29.05 | +0.3 | +1.04% | 0.92 | 31.59 | 13.79 | 16.37 | 18.94 | 21.52 | 24.09 | 26.67 |
19W52 | 28.75 | -1.1 | -3.69% | 0.93 | 30.91 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W51 | 29.85 | +3.25 | +12.2% | 0.93 | 32.1 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W50 | 26.6 | -0.4 | -1.48% | 0.93 | 28.6 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W49 | 27 | +0.8 | +3.05% | 0.93 | 29.03 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W48 | 26.2 | +1.35 | +5.43% | 0.93 | 28.17 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W47 | 24.85 | +0.25 | +1.02% | 0.93 | 26.72 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W46 | 24.6 | -1 | -3.91% | 0.93 | 26.45 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W45 | 25.6 | -1.45 | -5.36% | 0.93 | 27.53 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W44 | 27.05 | -0.05 | -0.18% | 0.93 | 29.09 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W43 | 27.1 | -1.25 | -4.41% | 0.93 | 29.14 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W42 | 28.35 | +1.3 | +4.81% | 0.93 | 30.48 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W41 | 27.05 | -0.4 | -1.46% | 0.93 | 29.09 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W40 | 27.45 | -1.05 | -3.68% | 0.93 | 29.52 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W39 | 28.5 | +4.6 | +19.2% | 0.93 | 30.65 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W38 | 23.9 | +1.2 | +5.29% | 0.93 | 25.7 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
19W37 | 22.7 | -0.4 | -1.73% | 0.93 | 24.41 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W36 | 23.1 | +1.45 | +6.7% | 0.93 | 24.84 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W35 | 21.65 | +1.35 | +6.65% | 0.93 | 23.28 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W34 | 20.3 | +0.2 | +1% | 0.93 | 21.83 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W33 | 20.1 | -0.15 | -0.74% | 0.93 | 21.61 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W32 | 20.25 | -0.3 | -1.46% | 0.93 | 21.77 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W31 | 20.55 | -1.15 | -5.3% | 0.93 | 22.1 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W30 | 21.7 | +1.05 | +5.08% | 0.93 | 23.33 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W29 | 20.65 | -0.7 | -3.28% | 0.93 | 22.2 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W28 | 21.35 | -1.3 | -5.74% | 0.93 | 22.96 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W27 | 22.65 | +2.2 | +10.8% | 0.93 | 24.35 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W26 | 20.45 | -0.25 | -1.21% | 0.93 | 21.99 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W25 | 20.7 | -0.3 | -1.43% | 0.93 | 22.26 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W24 | 21 | +0.25 | +1.2% | 0.93 | 22.58 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W23 | 20.75 | +0.2 | +0.97% | 0.93 | 22.31 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W22 | 20.55 | -0.05 | -0.24% | 0.93 | 22.1 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W21 | 20.6 | +0.6 | +3% | 0.93 | 22.15 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W20 | 20 | -0.75 | -3.61% | 0.93 | 21.51 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
19W19 | 20.75 | -1.8 | -7.98% | 0.93 | 22.31 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W18 | 22.55 | -0.05 | -0.22% | 0.93 | 24.25 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W17 | 22.6 | -2.1 | -8.5% | 0.93 | 24.3 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W16 | 24.7 | +0.85 | +3.56% | 0.93 | 26.56 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W15 | 23.85 | +3.55 | +17.5% | 0.93 | 25.65 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19W14 | 20.3 | +0.1 | +0.5% | 0.93 | 21.83 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |