* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
---|
24M04 | 25.75 | -0.55 | -2.09% | 0.85 | 30.29 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24M03 | 26.3 | -0.9 | -3.31% | 0.85 | 30.94 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24M02 | 27.2 | +0.5 | +1.87% | 0.85 | 32 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
24M01 | 26.7 | +0.1 | +0.38% | 0.85 | 31.41 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
23M12 | 26.6 | -1.55 | -5.51% | 0.85 | 31.29 | 12.75 | 15.13 | 17.51 | 19.89 | 22.27 | 24.65 |
23M11 | 28.15 | +1.35 | +5.04% | 0.96 | 29.27 | 14.42 | 17.12 | 19.81 | 22.5 | 25.2 | 27.89 |
23M10 | 26.8 | -1.25 | -4.46% | 1.07 | 24.97 | 16.1 | 19.11 | 22.11 | 25.12 | 28.12 | 31.13 |
23M09 | 28.05 | +3.6 | +14.7% | 1.18 | 23.67 | 17.78 | 21.09 | 24.41 | 27.73 | 31.05 | 34.36 |
23M08 | 24.45 | -3.8 | -13.5% | 1.3 | 18.86 | 19.45 | 23.08 | 26.71 | 30.34 | 33.97 | 37.6 |
23M07 | 28.25 | +1.8 | +6.81% | 1.41 | 20.06 | 21.12 | 25.07 | 29.01 | 32.96 | 36.9 | 40.84 |
23M06 | 26.45 | +0.55 | +2.12% | 1.52 | 17.4 | 22.8 | 27.06 | 31.31 | 35.57 | 39.82 | 44.08 |
23M05 | 25.9 | +0.4 | +1.57% | 1.63 | 15.87 | 24.48 | 29.04 | 33.61 | 38.18 | 42.75 | 47.32 |
23M04 | 25.5 | -1.4 | -5.2% | 1.74 | 14.63 | 26.15 | 31.03 | 35.91 | 40.79 | 45.68 | 50.56 |
23M03 | 26.9 | +0.2 | +0.75% | 1.86 | 14.5 | 27.82 | 33.02 | 38.21 | 43.41 | 48.6 | 53.8 |
23M02 | 26.7 | +1.95 | +7.88% | 1.97 | 13.58 | 29.5 | 35.01 | 40.51 | 46.02 | 51.53 | 57.03 |
23M01 | 24.75 | +0.35 | +1.43% | 2.08 | 11.91 | 31.17 | 36.99 | 42.81 | 48.63 | 54.45 | 60.27 |
22M12 | 24.4 | +1.5 | +6.55% | 2.19 | 11.14 | 32.85 | 38.98 | 45.11 | 51.25 | 57.38 | 63.51 |
22M11 | 22.9 | +2.15 | +10.4% | 2.08 | 10.98 | 31.28 | 37.11 | 42.95 | 48.79 | 54.63 | 60.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
22M10 | 20.75 | +0.25 | +1.22% | 1.98 | 10.48 | 29.7 | 35.24 | 40.79 | 46.33 | 51.88 | 57.42 |
22M09 | 20.5 | -2.95 | -12.6% | 1.88 | 10.93 | 28.12 | 33.38 | 38.62 | 43.88 | 49.12 | 54.38 |
22M08 | 23.45 | +1.75 | +8.06% | 1.77 | 13.25 | 26.55 | 31.51 | 36.46 | 41.42 | 46.37 | 51.33 |
22M07 | 21.7 | +0.25 | +1.17% | 1.66 | 13.03 | 24.98 | 29.64 | 34.3 | 38.96 | 43.62 | 48.28 |
22M06 | 21.45 | -3.35 | -13.5% | 1.56 | 13.75 | 23.4 | 27.77 | 32.14 | 36.5 | 40.87 | 45.24 |
22M05 | 24.8 | +1.85 | +8.06% | 1.46 | 17.04 | 21.83 | 25.9 | 29.97 | 34.05 | 38.12 | 42.2 |
22M04 | 22.95 | -1.85 | -7.46% | 1.35 | 17 | 20.25 | 24.03 | 27.81 | 31.59 | 35.37 | 39.15 |
22M03 | 24.8 | +1.8 | +7.83% | 1.25 | 19.92 | 18.68 | 22.16 | 25.65 | 29.13 | 32.62 | 36.11 |
22M02 | 23 | -0.4 | -1.71% | 1.14 | 20.18 | 17.1 | 20.29 | 23.48 | 26.68 | 29.87 | 33.06 |
22M01 | 23.4 | -1.3 | -5.26% | 1.04 | 22.61 | 15.53 | 18.42 | 21.32 | 24.22 | 27.12 | 30.02 |
21M12 | 24.7 | +0.25 | +1.02% | 0.93 | 26.56 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
21M11 | 24.45 | +0.25 | +1.03% | 0.88 | 27.63 | 13.28 | 15.75 | 18.23 | 20.71 | 23.19 | 25.66 |
21M10 | 24.2 | +1.1 | +4.76% | 0.84 | 28.81 | 12.6 | 14.95 | 17.3 | 19.66 | 22.01 | 24.36 |
21M09 | 23.1 | -1.25 | -5.13% | 0.8 | 29.06 | 11.92 | 14.15 | 16.38 | 18.6 | 20.83 | 23.06 |
21M08 | 24.35 | -5.95 | -19.6% | 0.75 | 32.47 | 11.25 | 13.35 | 15.45 | 17.55 | 19.65 | 21.75 |
21M07 | 30.3 | +0.8 | +2.71% | 0.7 | 42.98 | 10.58 | 12.55 | 14.52 | 16.5 | 18.47 | 20.44 |
21M06 | 29.5 | +3.9 | +15.2% | 0.66 | 44.7 | 9.9 | 11.75 | 13.6 | 15.44 | 17.29 | 19.14 |
21M05 | 25.6 | -4.45 | -14.8% | 0.62 | 41.63 | 9.225 | 10.95 | 12.67 | 14.39 | 16.11 | 17.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
21M04 | 30.05 | +1.35 | +4.7% | 0.57 | 52.72 | 8.55 | 10.15 | 11.74 | 13.34 | 14.93 | 16.53 |
21M03 | 28.7 | +0.7 | +2.5% | 0.52 | 54.67 | 7.875 | 9.345 | 10.82 | 12.28 | 13.76 | 15.23 |
21M02 | 28 | +3.8 | +15.7% | 0.48 | 58.33 | 7.2 | 8.544 | 9.888 | 11.23 | 12.58 | 13.92 |
21M01 | 24.2 | -2 | -7.63% | 0.44 | 55.63 | 6.525 | 7.743 | 8.961 | 10.18 | 11.4 | 12.62 |
20M12 | 26.2 | +1.15 | +4.59% | 0.39 | 67.18 | 5.85 | 6.942 | 8.034 | 9.126 | 10.22 | 11.31 |
20M11 | 25.05 | +2.9 | +13.1% | 0.44 | 57.59 | 6.525 | 7.743 | 8.961 | 10.18 | 11.4 | 12.62 |
20M10 | 22.15 | +1.3 | +6.24% | 0.48 | 46.15 | 7.2 | 8.544 | 9.888 | 11.23 | 12.58 | 13.92 |
20M09 | 20.85 | -0.3 | -1.42% | 0.52 | 39.71 | 7.875 | 9.345 | 10.82 | 12.28 | 13.76 | 15.23 |
20M08 | 21.15 | -1.15 | -5.16% | 0.57 | 37.11 | 8.55 | 10.15 | 11.74 | 13.34 | 14.93 | 16.53 |
20M07 | 22.3 | -1.6 | -6.69% | 0.62 | 36.26 | 9.225 | 10.95 | 12.67 | 14.39 | 16.11 | 17.84 |
20M06 | 23.9 | +0.45 | +1.92% | 0.66 | 36.21 | 9.9 | 11.75 | 13.6 | 15.44 | 17.29 | 19.14 |
20M05 | 23.45 | -0.6 | -2.49% | 0.7 | 33.26 | 10.58 | 12.55 | 14.52 | 16.5 | 18.47 | 20.44 |
20M04 | 24.05 | +6.05 | +33.6% | 0.75 | 32.07 | 11.25 | 13.35 | 15.45 | 17.55 | 19.65 | 21.75 |
20M03 | 18 | -6.9 | -27.7% | 0.8 | 22.64 | 11.92 | 14.15 | 16.38 | 18.6 | 20.83 | 23.06 |
20M02 | 24.9 | +0.2 | +0.81% | 0.84 | 29.64 | 12.6 | 14.95 | 17.3 | 19.66 | 22.01 | 24.36 |
20M01 | 24.7 | -4.7 | -16% | 0.88 | 27.91 | 13.28 | 15.75 | 18.23 | 20.71 | 23.19 | 25.66 |
19M12 | 29.4 | +3.2 | +12.2% | 0.93 | 31.61 | 13.95 | 16.55 | 19.16 | 21.76 | 24.37 | 26.97 |
19M11 | 26.2 | -0.4 | -1.5% | 0.98 | 26.85 | 14.64 | 17.37 | 20.1 | 22.83 | 25.57 | 28.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
19M10 | 26.6 | -1.9 | -6.67% | 1.02 | 26.04 | 15.32 | 18.19 | 21.05 | 23.91 | 26.77 | 29.63 |
19M09 | 28.5 | +6.85 | +31.6% | 1.07 | 26.7 | 16.01 | 19 | 21.99 | 24.98 | 27.97 | 30.96 |
19M08 | 21.65 | +0.55 | +2.61% | 1.11 | 19.45 | 16.7 | 19.82 | 22.93 | 26.05 | 29.17 | 32.29 |
19M07 | 21.1 | +0.65 | +3.18% | 1.16 | 18.2 | 17.39 | 20.63 | 23.88 | 27.12 | 30.37 | 33.62 |
19M06 | 20.45 | -0.1 | -0.49% | 1.2 | 16.97 | 18.08 | 21.45 | 24.82 | 28.2 | 31.57 | 34.94 |
19M05 | 20.55 | -1.9 | -8.46% | 1.25 | 16.43 | 18.76 | 22.26 | 25.77 | 29.27 | 32.77 | 36.27 |
19M04 | 22.45 | +2.25 | +11.1% | 1.3 | 17.31 | 19.45 | 23.08 | 26.71 | 30.34 | 33.97 | 37.6 |
19M03 | 20.2 | -1.1 | -5.16% | 1.34 | 15.05 | 20.14 | 23.9 | 27.66 | 31.41 | 35.17 | 38.93 |
19M02 | 21.3 | +0.8 | +3.9% | 1.39 | 15.34 | 20.83 | 24.71 | 28.6 | 32.49 | 36.37 | 40.26 |
19M01 | 20.5 | +0.4 | +1.99% | 1.43 | 14.29 | 21.51 | 25.53 | 29.54 | 33.56 | 37.58 | 41.59 |
18M12 | 20.1 | -2.25 | -10.1% | 1.48 | 13.58 | 22.2 | 26.34 | 30.49 | 34.63 | 38.78 | 42.92 |
18M11 | 22.35 | +2.45 | +12.3% | 1.4 | 15.98 | 20.98 | 24.89 | 28.81 | 32.72 | 36.64 | 40.55 |
18M10 | 19.9 | -8.95 | -31% | 1.32 | 15.11 | 19.75 | 23.44 | 27.12 | 30.81 | 34.5 | 38.18 |
18M09 | 28.85 | -8.25 | -22.2% | 1.23 | 23.36 | 18.52 | 21.98 | 25.44 | 28.9 | 32.36 | 35.82 |
18M08 | 37.1 | -5.1 | -12.1% | 1.15 | 32.17 | 17.3 | 20.53 | 23.76 | 26.99 | 30.22 | 33.45 |
18M07 | 42.2 | -2.55 | -5.7% | 1.07 | 39.38 | 16.08 | 19.08 | 22.08 | 25.08 | 28.08 | 31.08 |
18M06 | 44.75 | +16 | +55.7% | 0.99 | 45.2 | 14.85 | 17.62 | 20.39 | 23.17 | 25.94 | 28.71 |
18M05 | 28.75 | +8.6 | +42.7% | 0.91 | 31.65 | 13.63 | 16.17 | 18.71 | 21.26 | 23.8 | 26.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
18M04 | 20.15 | -0.3 | -1.47% | 0.83 | 24.38 | 12.4 | 14.71 | 17.03 | 19.34 | 21.66 | 23.97 |
18M03 | 20.45 | -0.05 | -0.24% | 0.74 | 27.45 | 11.18 | 13.26 | 15.35 | 17.43 | 19.52 | 21.6 |
18M02 | 20.5 | +0.35 | +1.74% | 0.66 | 30.9 | 9.95 | 11.81 | 13.66 | 15.52 | 17.38 | 19.24 |
18M01 | 20.15 | +0.4 | +2.03% | 0.58 | 34.64 | 8.725 | 10.35 | 11.98 | 13.61 | 15.24 | 16.87 |
17M12 | 19.75 | -0.3 | -1.5% | 0.5 | 39.5 | 7.5 | 8.9 | 10.3 | 11.7 | 13.1 | 14.5 |
17M11 | 20.05 | +0.55 | +2.82% | 0.54 | 37.24 | 8.075 | 9.582 | 11.09 | 12.6 | 14.1 | 15.61 |
17M10 | 19.5 | +0.45 | +2.36% | 0.58 | 33.82 | 8.65 | 10.26 | 11.88 | 13.49 | 15.11 | 16.72 |
17M09 | 19.05 | -1.8 | -8.63% | 0.62 | 30.98 | 9.225 | 10.95 | 12.67 | 14.39 | 16.11 | 17.84 |
17M08 | 20.85 | +2.75 | +15.2% | 0.65 | 31.91 | 9.8 | 11.63 | 13.46 | 15.29 | 17.12 | 18.95 |
17M07 | 18.1 | +0.7 | +4.02% | 0.69 | 26.17 | 10.38 | 12.31 | 14.25 | 16.18 | 18.12 | 20.06 |
17M06 | 17.4 | -3 | -14.7% | 0.73 | 23.84 | 10.95 | 12.99 | 15.04 | 17.08 | 19.13 | 21.17 |
17M05 | 20.4 | -3 | -12.8% | 0.77 | 26.55 | 11.52 | 13.68 | 15.83 | 17.98 | 20.13 | 22.28 |
17M04 | 23.4 | +5.2 | +28.6% | 0.81 | 29.01 | 12.1 | 14.36 | 16.62 | 18.88 | 21.13 | 23.39 |
17M03 | 18.2 | +0.05 | +0.28% | 0.84 | 21.54 | 12.68 | 15.04 | 17.41 | 19.77 | 22.14 | 24.5 |
17M02 | 18.15 | +0.6 | +3.42% | 0.88 | 20.55 | 13.25 | 15.72 | 18.2 | 20.67 | 23.14 | 25.62 |
17M01 | 17.55 | +0.05 | +0.29% | 0.92 | 19.04 | 13.82 | 16.41 | 18.99 | 21.57 | 24.15 | 26.73 |
16M12 | 17.5 | -0.65 | -3.58% | 0.96 | 18.23 | 14.4 | 17.09 | 19.78 | 22.46 | 25.15 | 27.84 |
16M11 | 18.15 | +0.15 | +0.83% | 0.98 | 18.49 | 14.72 | 17.47 | 20.22 | 22.97 | 25.72 | 28.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
16M10 | 18 | -0.25 | -1.37% | 1 | 17.94 | 15.05 | 17.86 | 20.67 | 23.48 | 26.29 | 29.1 |
16M09 | 18.25 | +0.15 | +0.83% | 1.02 | 17.8 | 15.37 | 18.24 | 21.12 | 23.98 | 26.85 | 29.72 |
16M08 | 18.1 | +1.1 | +6.47% | 1.05 | 17.29 | 15.7 | 18.63 | 21.56 | 24.49 | 27.42 | 30.35 |
16M07 | 17 | +0.05 | +0.29% | 1.07 | 15.91 | 16.02 | 19.02 | 22.01 | 25 | 27.99 | 30.98 |
16M06 | 16.95 | -1.05 | -5.83% | 1.09 | 15.55 | 16.35 | 19.4 | 22.45 | 25.51 | 28.56 | 31.61 |
16M05 | 18 | +0.25 | +1.41% | 1.11 | 16.19 | 16.67 | 19.79 | 22.9 | 26.01 | 29.13 | 32.24 |
16M04 | 17.75 | -1.05 | -5.59% | 1.13 | 15.66 | 17 | 20.17 | 23.35 | 26.52 | 29.69 | 32.87 |
16M03 | 18.8 | +0.95 | +5.32% | 1.16 | 16.28 | 17.32 | 20.56 | 23.79 | 27.03 | 30.26 | 33.49 |
16M02 | 17.85 | +0.45 | +2.59% | 1.18 | 15.17 | 17.65 | 20.94 | 24.24 | 27.53 | 30.83 | 34.12 |
16M01 | 17.4 | -0.2 | -1.14% | 1.2 | 14.52 | 17.97 | 21.33 | 24.69 | 28.04 | 31.4 | 34.75 |
15M12 | 17.6 | -0.25 | -1.4% | 1.22 | 14.43 | 18.3 | 21.72 | 25.13 | 28.55 | 31.96 | 35.38 |
15M11 | 17.85 | 0 | 0% | 1.24 | 14.4 | 18.59 | 22.06 | 25.53 | 29 | 32.47 | 35.94 |
15M10 | 17.85 | +1.05 | +6.25% | 1.26 | 14.19 | 18.88 | 22.4 | 25.92 | 29.44 | 32.97 | 36.49 |
15M09 | 16.8 | +1 | +6.33% | 1.28 | 13.15 | 19.16 | 22.74 | 26.32 | 29.89 | 33.47 | 37.05 |
15M08 | 15.8 | -2.7 | -14.6% | 1.3 | 12.19 | 19.45 | 23.08 | 26.71 | 30.34 | 33.97 | 37.6 |
15M07 | 18.5 | -1.2 | -6.09% | 1.32 | 14.06 | 19.74 | 23.42 | 27.11 | 30.79 | 34.47 | 38.16 |
15M06 | 19.7 | -2.2 | -10% | 1.34 | 14.76 | 20.02 | 23.76 | 27.5 | 31.24 | 34.98 | 38.71 |
15M05 | 21.9 | -2.8 | -11.3% | 1.35 | 16.17 | 20.31 | 24.1 | 27.9 | 31.69 | 35.48 | 39.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
15M04 | 24.7 | +1.2 | +5.11% | 1.37 | 17.99 | 20.6 | 24.45 | 28.29 | 32.14 | 35.98 | 39.83 |
15M03 | 23.5 | +0.2 | +0.86% | 1.39 | 16.88 | 20.89 | 24.79 | 28.69 | 32.58 | 36.48 | 40.38 |
15M02 | 23.3 | +0.25 | +1.08% | 1.41 | 16.51 | 21.18 | 25.13 | 29.08 | 33.03 | 36.99 | 40.94 |
15M01 | 23.05 | -0.8 | -3.35% | 1.43 | 16.11 | 21.46 | 25.47 | 29.48 | 33.48 | 37.49 | 41.49 |
14M12 | 23.85 | +3.75 | +18.7% | 1.45 | 16.45 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
14M11 | 20.1 | +0.9 | +4.69% | 1.45 | 13.86 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
14M10 | 19.2 | -2.7 | -12.3% | 1.45 | 13.24 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
14M09 | 21.9 | -0.8 | -3.52% | 1.45 | 15.1 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
14M08 | 22.7 | -2.45 | -9.74% | 1.45 | 15.66 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
14M07 | 25.15 | -3.5 | -12.2% | 1.45 | 17.34 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
14M06 | 28.65 | -0.35 | -1.21% | 1.45 | 19.76 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
14M05 | 29 | +0.4 | +1.4% | 1.45 | 20 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
14M04 | 28.6 | -0.2 | -0.69% | 1.45 | 19.72 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
14M03 | 28.8 | -3 | -9.43% | 1.45 | 19.86 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
14M02 | 31.8 | +6.4 | +25.2% | 1.45 | 21.93 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
14M01 | 25.4 | +5.1 | +25.1% | 1.45 | 17.52 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
13M12 | 20.3 | +0.85 | +4.37% | 1.45 | 14 | 21.75 | 25.81 | 29.87 | 33.93 | 37.99 | 42.05 |
13M11 | 19.45 | -0.05 | -0.26% | 1.45 | 13.45 | 21.69 | 25.74 | 29.79 | 33.84 | 37.89 | 41.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
13M10 | 19.5 | -0.3 | -1.52% | 1.44 | 13.52 | 21.63 | 25.67 | 29.71 | 33.75 | 37.78 | 41.82 |
13M09 | 19.8 | -1.3 | -6.16% | 1.44 | 13.77 | 21.57 | 25.6 | 29.63 | 33.65 | 37.68 | 41.71 |
13M08 | 21.1 | +0.6 | +2.93% | 1.43 | 14.71 | 21.51 | 25.53 | 29.55 | 33.56 | 37.58 | 41.6 |
13M07 | 20.5 | -0.8 | -3.76% | 1.43 | 14.33 | 21.46 | 25.46 | 29.47 | 33.47 | 37.48 | 41.48 |
13M06 | 21.3 | -0.6 | -2.74% | 1.43 | 14.93 | 21.4 | 25.39 | 29.39 | 33.38 | 37.37 | 41.37 |
13M05 | 21.9 | +0.95 | +4.53% | 1.42 | 15.39 | 21.34 | 25.32 | 29.31 | 33.29 | 37.27 | 41.25 |
13M04 | 20.95 | -0.25 | -1.18% | 1.42 | 14.77 | 21.28 | 25.25 | 29.22 | 33.2 | 37.17 | 41.14 |
13M03 | 21.2 | -0.05 | -0.24% | 1.41 | 14.99 | 21.22 | 25.18 | 29.14 | 33.1 | 37.07 | 41.03 |
13M02 | 21.25 | +0.3 | +1.43% | 1.41 | 15.06 | 21.16 | 25.11 | 29.06 | 33.01 | 36.96 | 40.91 |
13M01 | 20.95 | +3.15 | +17.7% | 1.41 | 14.89 | 21.1 | 25.04 | 28.98 | 32.92 | 36.86 | 40.8 |
12M12 | 17.8 | +1.85 | +11.6% | 1.4 | 12.69 | 21.04 | 24.97 | 28.9 | 32.83 | 36.76 | 40.69 |
12M11 | 15.95 | -0.7 | -4.2% | 1.36 | 11.73 | 20.39 | 24.2 | 28 | 31.81 | 35.62 | 39.42 |
12M10 | 16.65 | -1.05 | -5.93% | 1.32 | 12.65 | 19.74 | 23.42 | 27.11 | 30.79 | 34.47 | 38.16 |
12M09 | 17.7 | -1.8 | -9.23% | 1.27 | 13.91 | 19.08 | 22.65 | 26.21 | 29.77 | 33.33 | 36.89 |
12M08 | 19.5 | +0.8 | +4.28% | 1.23 | 15.87 | 18.43 | 21.87 | 25.31 | 28.75 | 32.19 | 35.63 |
12M07 | 18.7 | -1.2 | -6.03% | 1.19 | 15.78 | 17.78 | 21.09 | 24.41 | 27.73 | 31.05 | 34.37 |
12M06 | 19.9 | +0.05 | +0.25% | 1.14 | 17.43 | 17.12 | 20.32 | 23.51 | 26.71 | 29.91 | 33.1 |
12M05 | 19.85 | -1.3 | -6.15% | 1.1 | 18.08 | 16.47 | 19.54 | 22.62 | 25.69 | 28.77 | 31.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
12M04 | 21.15 | +0.25 | +1.2% | 1.05 | 20.06 | 15.81 | 18.77 | 21.72 | 24.67 | 27.62 | 30.58 |
12M03 | 20.9 | +0.7 | +3.47% | 1.01 | 20.68 | 15.16 | 17.99 | 20.82 | 23.65 | 26.48 | 29.31 |
12M02 | 20.2 | +2 | +11% | 0.97 | 20.89 | 14.51 | 17.22 | 19.92 | 22.63 | 25.34 | 28.05 |
12M01 | 18.2 | -0.95 | -4.96% | 0.92 | 19.71 | 13.85 | 16.44 | 19.03 | 21.61 | 24.2 | 26.78 |
11M12 | 19.15 | +0.55 | +2.96% | 0.88 | 21.76 | 13.2 | 15.66 | 18.13 | 20.59 | 23.06 | 25.52 |
11M11 | 18.6 | -2.3 | -11% | 0.93 | 19.93 | 14 | 16.61 | 19.23 | 21.84 | 24.45 | 27.07 |
11M10 | 20.9 | +1.4 | +7.18% | 0.99 | 21.18 | 14.8 | 17.56 | 20.33 | 23.09 | 25.85 | 28.61 |
11M09 | 19.5 | -3.2 | -14.1% | 1.04 | 18.75 | 15.6 | 18.51 | 21.42 | 24.34 | 27.25 | 30.16 |
11M08 | 22.7 | -2.45 | -9.74% | 1.09 | 20.76 | 16.4 | 19.46 | 22.52 | 25.58 | 28.65 | 31.71 |
11M07 | 25.15 | +0.15 | +0.6% | 1.15 | 21.93 | 17.2 | 20.41 | 23.62 | 26.83 | 30.04 | 33.25 |
11M06 | 25 | -1.15 | -4.4% | 1.2 | 20.83 | 18 | 21.36 | 24.72 | 28.08 | 31.44 | 34.8 |
11M05 | 26.15 | -1.7 | -6.1% | 1.25 | 20.86 | 18.8 | 22.31 | 25.82 | 29.33 | 32.84 | 36.35 |
11M04 | 27.85 | -0.55 | -1.94% | 1.31 | 21.31 | 19.6 | 23.26 | 26.92 | 30.58 | 34.23 | 37.89 |
11M03 | 28.4 | -1.2 | -4.05% | 1.36 | 20.88 | 20.4 | 24.21 | 28.02 | 31.82 | 35.63 | 39.44 |
11M02 | 29.6 | -2.55 | -7.93% | 1.41 | 20.94 | 21.2 | 25.16 | 29.11 | 33.07 | 37.03 | 40.99 |
11M01 | 32.15 | +2.15 | +7.17% | 1.47 | 21.92 | 22 | 26.11 | 30.21 | 34.32 | 38.43 | 42.53 |
10M12 | 30 | +1.95 | +6.95% | 1.52 | 19.74 | 22.8 | 27.06 | 31.31 | 35.57 | 39.82 | 44.08 |
10M11 | 28.05 | -1.7 | -5.71% | 1.61 | 17.38 | 24.21 | 28.73 | 33.25 | 37.77 | 42.29 | 46.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
10M10 | 29.75 | -0.65 | -2.14% | 1.71 | 17.41 | 25.63 | 30.41 | 35.19 | 39.98 | 44.76 | 49.54 |
10M09 | 30.4 | +0.9 | +3.05% | 1.8 | 16.87 | 27.04 | 32.08 | 37.13 | 42.18 | 47.23 | 52.27 |
10M08 | 29.5 | -1.5 | -4.84% | 1.9 | 15.55 | 28.45 | 33.76 | 39.07 | 44.38 | 49.69 | 55 |
10M07 | 31 | -0.7 | -2.21% | 1.99 | 15.57 | 29.86 | 35.44 | 41.01 | 46.59 | 52.16 | 57.73 |
10M06 | 31.7 | -0.15 | -0.47% | 2.08 | 15.2 | 31.28 | 37.11 | 42.95 | 48.79 | 54.63 | 60.46 |
10M05 | 31.85 | -5.95 | -15.7% | 2.18 | 14.62 | 32.69 | 38.79 | 44.89 | 50.99 | 57.09 | 63.2 |
10M04 | 37.8 | +0.3 | +0.8% | 2.27 | 16.63 | 34.1 | 40.47 | 46.83 | 53.2 | 59.56 | 65.93 |
10M03 | 37.5 | +2.35 | +6.69% | 2.37 | 15.84 | 35.51 | 42.14 | 48.77 | 55.4 | 62.03 | 68.66 |
10M02 | 35.15 | +0.85 | +2.48% | 2.46 | 14.28 | 36.92 | 43.82 | 50.71 | 57.6 | 64.5 | 71.39 |
10M01 | 34.3 | -2.1 | -5.77% | 2.56 | 13.42 | 38.34 | 45.49 | 52.65 | 59.81 | 66.96 | 74.12 |
09M12 | 36.4 | +5.5 | +17.8% | 2.65 | 13.74 | 39.75 | 47.17 | 54.59 | 62.01 | 69.43 | 76.85 |
09M11 | 30.9 | -0.1 | -0.32% | 2.6 | 11.88 | 39.01 | 46.29 | 53.58 | 60.86 | 68.14 | 75.42 |
09M10 | 31 | -0.55 | -1.74% | 2.55 | 12.15 | 38.28 | 45.42 | 52.56 | 59.71 | 66.85 | 74 |
09M09 | 31.55 | +1.7 | +5.7% | 2.5 | 12.61 | 37.54 | 44.54 | 51.55 | 58.56 | 65.57 | 72.57 |
09M08 | 29.85 | -3.15 | -9.55% | 2.45 | 12.17 | 36.8 | 43.67 | 50.54 | 57.41 | 64.28 | 71.15 |
09M07 | 33 | +9.05 | +37.8% | 2.4 | 13.73 | 36.06 | 42.79 | 49.53 | 56.26 | 62.99 | 69.72 |
09M06 | 23.95 | -1.95 | -7.53% | 2.36 | 10.17 | 35.33 | 41.92 | 48.51 | 55.11 | 61.7 | 68.3 |
09M05 | 25.9 | +1.75 | +7.25% | 2.31 | 11.23 | 34.59 | 41.04 | 47.5 | 53.96 | 60.41 | 66.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
09M04 | 24.15 | +3.9 | +19.3% | 2.26 | 10.7 | 33.85 | 40.17 | 46.49 | 52.81 | 59.12 | 65.44 |
09M03 | 20.25 | +2.85 | +16.4% | 2.21 | 9.17 | 33.11 | 39.29 | 45.47 | 51.66 | 57.84 | 64.02 |
09M02 | 17.4 | +1.6 | +10.1% | 2.16 | 8.06 | 32.38 | 38.42 | 44.46 | 50.5 | 56.55 | 62.59 |
09M01 | 15.8 | -1.2 | -7.06% | 2.11 | 7.49 | 31.64 | 37.54 | 43.45 | 49.35 | 55.26 | 61.17 |
08M12 | 17 | -2.6 | -13.3% | 2.06 | 8.25 | 30.9 | 36.67 | 42.44 | 48.2 | 53.97 | 59.74 |
08M11 | 19.6 | -0.8 | -3.92% | 2.15 | 9.1 | 32.31 | 38.34 | 44.38 | 50.41 | 56.44 | 62.47 |
08M10 | 20.4 | -6.3 | -23.6% | 2.25 | 9.07 | 33.72 | 40.02 | 46.32 | 52.61 | 58.91 | 65.2 |
08M09 | 26.7 | -7.15 | -21.1% | 2.34 | 11.4 | 35.14 | 41.7 | 48.26 | 54.81 | 61.37 | 67.93 |
08M08 | 33.85 | +0.05 | +0.15% | 2.44 | 13.89 | 36.55 | 43.37 | 50.2 | 57.02 | 63.84 | 70.66 |
08M07 | 33.8 | +2.2 | +6.96% | 2.53 | 13.36 | 37.96 | 45.05 | 52.14 | 59.22 | 66.31 | 73.39 |
08M06 | 31.6 | -6.9 | -17.9% | 2.62 | 12.04 | 39.38 | 46.72 | 54.08 | 61.42 | 68.77 | 76.12 |
08M05 | 38.5 | -1.9 | -4.7% | 2.72 | 14.16 | 40.79 | 48.4 | 56.01 | 63.63 | 71.24 | 78.86 |
08M04 | 40.4 | +3.7 | +10.1% | 2.81 | 14.36 | 42.2 | 50.08 | 57.95 | 65.83 | 73.71 | 81.59 |
08M03 | 36.7 | +2.6 | +7.62% | 2.91 | 12.62 | 43.61 | 51.75 | 59.89 | 68.04 | 76.18 | 84.32 |
08M02 | 34.1 | +2.55 | +8.08% | 3 | 11.36 | 45.02 | 53.43 | 61.83 | 70.24 | 78.64 | 87.05 |
08M01 | 31.55 | -3.45 | -9.86% | 3.1 | 10.19 | 46.44 | 55.11 | 63.77 | 72.44 | 81.11 | 89.78 |
07M12 | 35 | -3.2 | -8.38% | 3.19 | 10.97 | 47.85 | 56.78 | 65.71 | 74.65 | 83.58 | 92.51 |
07M11 | 38.2 | -7.5 | -16.4% | 3.19 | 11.97 | 47.89 | 56.83 | 65.77 | 74.7 | 83.64 | 92.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
07M10 | 45.7 | -6.2 | -11.9% | 3.19 | 14.3 | 47.92 | 56.87 | 65.82 | 74.76 | 83.71 | 92.65 |
07M09 | 51.9 | -3.1 | -5.64% | 3.2 | 16.23 | 47.96 | 56.92 | 65.87 | 74.82 | 83.77 | 92.73 |
07M08 | 55 | -3 | -5.17% | 3.2 | 17.19 | 48 | 56.96 | 65.92 | 74.88 | 83.84 | 92.8 |
07M07 | 58 | +14.7 | +33.9% | 3.2 | 18.11 | 48.04 | 57 | 65.97 | 74.94 | 83.91 | 92.87 |
07M06 | 43.3 | +1.7 | +4.09% | 3.2 | 13.51 | 48.08 | 57.05 | 66.02 | 75 | 83.97 | 92.94 |
07M05 | 41.6 | +2 | +5.05% | 3.21 | 12.97 | 48.11 | 57.09 | 66.07 | 75.06 | 84.04 | 93.02 |
07M04 | 39.6 | +0.3 | +0.76% | 3.21 | 12.34 | 48.15 | 57.14 | 66.13 | 75.11 | 84.1 | 93.09 |
07M03 | 39.3 | +3.1 | +8.56% | 3.21 | 12.23 | 48.19 | 57.18 | 66.18 | 75.17 | 84.17 | 93.16 |
07M02 | 36.2 | +1.2 | +3.43% | 3.22 | 11.26 | 48.22 | 57.23 | 66.23 | 75.23 | 84.23 | 93.24 |
07M01 | 35 | +4.4 | +14.4% | 3.22 | 10.88 | 48.26 | 57.27 | 66.28 | 75.29 | 84.3 | 93.31 |
06M12 | 30.6 | +1.6 | +5.52% | 3.22 | 9.5 | 48.3 | 57.32 | 66.33 | 75.35 | 84.36 | 93.38 |
06M11 | 29 | +1 | +3.57% | 3.17 | 9.15 | 47.56 | 56.44 | 65.32 | 74.2 | 83.08 | 91.95 |
06M10 | 28 | +2.2 | +8.53% | 3.12 | 8.97 | 46.82 | 55.57 | 64.31 | 73.05 | 81.79 | 90.53 |
06M09 | 25.8 | -2.65 | -9.31% | 3.07 | 8.4 | 46.09 | 54.69 | 63.29 | 71.9 | 80.5 | 89.1 |
06M08 | 28.45 | +1.35 | +4.98% | 3.02 | 9.41 | 45.35 | 53.82 | 62.28 | 70.75 | 79.21 | 87.68 |
06M07 | 27.1 | +1.2 | +4.63% | 2.97 | 9.11 | 44.61 | 52.94 | 61.27 | 69.6 | 77.92 | 86.25 |
06M06 | 25.9 | -3.1 | -10.7% | 2.92 | 8.85 | 43.88 | 52.06 | 60.26 | 68.44 | 76.63 | 84.82 |
06M05 | 29 | -0.55 | -1.86% | 2.88 | 10.08 | 43.14 | 51.19 | 59.24 | 67.29 | 75.35 | 83.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
06M04 | 29.55 | +0.1 | +0.34% | 2.83 | 10.45 | 42.4 | 50.31 | 58.23 | 66.14 | 74.06 | 81.97 |
06M03 | 29.45 | -1.65 | -5.31% | 2.78 | 10.6 | 41.66 | 49.44 | 57.22 | 64.99 | 72.77 | 80.55 |
06M02 | 31.1 | +2.2 | +7.61% | 2.73 | 11.4 | 40.93 | 48.56 | 56.2 | 63.84 | 71.48 | 79.12 |
06M01 | 28.9 | -0.1 | -0.34% | 2.68 | 10.79 | 40.19 | 47.69 | 55.19 | 62.69 | 70.19 | 77.7 |
05M12 | 29 | +2.55 | +9.64% | 2.63 | 11.03 | 39.45 | 46.81 | 54.18 | 61.54 | 68.91 | 76.27 |
05M11 | 26.45 | +1 | +3.93% | 2.68 | 9.86 | 40.25 | 47.76 | 55.28 | 62.79 | 70.3 | 77.82 |
05M10 | 25.45 | +0.75 | +3.04% | 2.74 | 9.3 | 41.05 | 48.71 | 56.38 | 64.04 | 71.7 | 79.36 |
05M09 | 24.7 | -1.2 | -4.63% | 2.79 | 8.85 | 41.85 | 49.66 | 57.47 | 65.29 | 73.1 | 80.91 |
05M08 | 25.9 | -0.85 | -3.18% | 2.84 | 9.11 | 42.65 | 50.61 | 58.57 | 66.53 | 74.5 | 82.46 |
05M07 | 26.75 | -6.2 | -18.8% | 2.9 | 9.23 | 43.45 | 51.56 | 59.67 | 67.78 | 75.89 | 84 |
05M06 | 32.95 | +2.65 | +8.75% | 2.95 | 11.17 | 44.25 | 52.51 | 60.77 | 69.03 | 77.29 | 85.55 |
05M05 | 30.3 | +0.1 | +0.33% | 3 | 10.09 | 45.05 | 53.46 | 61.87 | 70.28 | 78.69 | 87.1 |
05M04 | 30.2 | -3.3 | -9.85% | 3.06 | 9.88 | 45.85 | 54.41 | 62.97 | 71.53 | 80.08 | 88.64 |
05M03 | 33.5 | +4.9 | +17.1% | 3.11 | 10.77 | 46.65 | 55.36 | 64.07 | 72.77 | 81.48 | 90.19 |
05M02 | 28.6 | +1.9 | +7.12% | 3.16 | 9.04 | 47.45 | 56.31 | 65.16 | 74.02 | 82.88 | 91.74 |
05M01 | 26.7 | +1.7 | +6.8% | 3.22 | 8.3 | 48.25 | 57.26 | 66.26 | 75.27 | 84.28 | 93.28 |
04M12 | 25 | -3.2 | -11.3% | 3.27 | 7.65 | 49.05 | 58.21 | 67.36 | 76.52 | 85.67 | 94.83 |
04M11 | 28.2 | +1.2 | +4.44% | 3.27 | 8.62 | 49.05 | 58.21 | 67.36 | 76.52 | 85.67 | 94.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
04M10 | 27 | -2.3 | -7.85% | 3.27 | 8.26 | 49.05 | 58.21 | 67.36 | 76.52 | 85.67 | 94.83 |
04M09 | 29.3 | -2.3 | -7.28% | 3.27 | 8.96 | 49.05 | 58.21 | 67.36 | 76.52 | 85.67 | 94.83 |
04M08 | 31.6 | -0.9 | -2.77% | 3.27 | 9.66 | 49.05 | 58.21 | 67.36 | 76.52 | 85.67 | 94.83 |
04M07 | 32.5 | -4.9 | -13.1% | 3.27 | 9.94 | 49.05 | 58.21 | 67.36 | 76.52 | 85.67 | 94.83 |
04M06 | 37.4 | -2 | -5.08% | 3.27 | 11.44 | 49.05 | 58.21 | 67.36 | 76.52 | 85.67 | 94.83 |
04M05 | 39.4 | -0.6 | -1.5% | 3.27 | 12.05 | 49.05 | 58.21 | 67.36 | 76.52 | 85.67 | 94.83 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |