≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5871 中租-KY / 本益比河流圖(周)

5871 中租-KY

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10710700%0.93%107107.5106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0025.35億4,1731.2張/筆1071.079.58-2.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0515.42億3,9211.29張/筆107.4-1 (-0.93%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均51分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 中租前8月稅後淨利141億元、年增4％　EPS 7.77元 (ETtoday新聞雲 09/10 16:12)

• 中租-KY2026年8月自結合併損益 (公告訊息 09/10 14:46)

• 中租-KY受邀參加CLSA UK證券舉辦歐洲NDR (公告訊息 09/07 15:07)

• 中租-KY受邀參加Goldman Sachs證券所舉「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 08/31 15:41)

• 代重要子公司Chailease International Company （Malaysia）Limited公告董事會決議股利分配案 (公告訊息 08/27 17:18)

• 中租-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:15)

• 中租-KY為子公司Chailease Royal Finance Plc.、Chailease Berjaya Credit Sdn. Bhd.及仲利國際融資租賃有限公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/26 17:13)

• 代重要子公司Chailease International Company（UK） Limited公告董事會決議股利分配案 (公告訊息 08/26 16:54)

• 中租-KY為子公司Chailease Berjaya Credit Sdn. Bhd. 提供背書並簽訂保證合約 (公告訊息 08/26 16:53)

• 代重要子公司中租迪和股份有限公司公告2026年上半年度盈餘分配案並訂定股利分派除息基準日及發放日期 (公告訊息 08/20 16:25)

• 中租控股2026年第二季線上法人說明會(英文) (公告訊息 08/19 16:29)

• 中租控股2026年第二季法人說明會(中文) (公告訊息 08/19 16:29)

• 代仲信資融(股)公司之子公司仲昱電業(股)公司為其母公司中租迪和(股)公司提供背書保證，依公開發行公司資金貸與及背書保證處理準則公告。 (公告訊息 08/13 16:22)

• 修正中租-KY 2025年度股東會年報部份內容 (公告訊息 08/12 18:37)

• 代子公司創鉅有限合夥公告其合夥人決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:09)

• 代子公司中租汽車租賃股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 代子公司仲信資融股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/11 16:08)

• 中租-KY2026年7月自結合併損益 (公告訊息 08/10 14:37)

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告董事會決議股利分配案 (公告訊息 08/07 16:09)

• 代子公司中租迪和股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:21)

• 代子公司合迪股份有限公司公告其董事會決議通過捐贈「中租青年展望基金會」乙案 (公告訊息 08/04 16:18)

• 代子公司中租迪和(股)公司公告其董事會決議通過簽署聯合授信合約 (公告訊息 08/04 16:17)

• 代子公司中租迪和、合迪及仲信其共同子公司仲昱電業股份有限公司公告取得昊儒電業股份有限公司35%股權 (公告訊息 07/23 18:12)

• 代子公司合迪(股)公司公告其董事會決議通過與兆豐票券金融股份有限公司為主辦公司之聯合承銷公司團簽訂聯合承銷合約案 (公告訊息 07/21 15:35)

• 代重要子公司中租迪和股份有限公司公告2025年下半年度股利分派除權基準日 (公告訊息 07/14 15:26)

• 中租控股上半年獲利衝破百億大關 EPS達5.84元 (Anue鉅亨 07/13 19:28)

• 中租H1獲利108億元、年增3%　EPS 5.84元 (ETtoday新聞雲 07/13 15:19)

• 中租-KY2026年6月自結合併損益 (公告訊息 07/13 14:31)

• 代重要子公司Chailease International Financial Services (Singapore) Pte. Ltd.公告其股東會之重要決議事項 (公告訊息 06/26 16:57)

• 瞄準柬埔寨經濟動能 中租旗下仲利皇家完成1.8億美元聯貸簽約 (Anue鉅亨 06/25 18:46)

5871 中租-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4010700%107.5106.511.179.629.539.58
111.7
156.4
201.1
245.7
290.4
335.1
26W39107-5-4.46%11210711.1710.039.589.58
111.7
156.4
201.1
245.7
290.4
335.1
26W38112+0.5+0.45%11411111.1710.219.9410.03
111.7
156.4
201.1
245.7
290.4
335.1
26W37111.500%11511111.1710.39.949.98
111.7
156.4
201.1
245.7
290.4
335.1
26W36111.5-1.5-1.33%11711111.1710.479.949.98
111.7
156.4
201.1
245.7
290.4
335.1
26W35113-2.5-2.16%117.5112.511.1710.5210.0710.12
111.7
156.4
201.1
245.7
290.4
335.1
26W34115.5+4+3.59%115.5108.511.1710.349.7110.34
111.7
156.4
201.1
245.7
290.4
335.1
26W33111.5+2.5+2.29%11610811.1710.389.679.98
111.7
156.4
201.1
245.7
290.4
335.1
26W32109-2.5-2.24%113.510911.1710.169.769.76
111.7
156.4
201.1
245.7
290.4
335.1
26W31111.5-8.5-7.08%121.5109.511.1710.889.89.98
111.7
156.4
201.1
245.7
290.4
335.1
26W30120+0.5+0.42%124.511811.1711.1510.5610.74
111.7
156.4
201.1
245.7
290.4
335.1
26W29119.5+5+4.37%121.5115.511.1710.8810.3410.7
111.7
156.4
201.1
245.7
290.4
335.1
26W28114.5-2-1.72%11811411.1710.5610.2110.25
111.7
156.4
201.1
245.7
290.4
335.1
26W27116.5+3+2.64%117.5113.511.1710.5210.1610.43
111.7
156.4
201.1
245.7
290.4
335.1
26W26113.5-0.5-0.44%11911311.1710.6410.1110.15
111.8
156.5
201.2
246
290.7
335.4
26W25114-7.5-6.17%122.511411.1710.9510.1910.19
111.9
156.7
201.4
246.2
290.9
335.7
26W24121.5+3.5+2.97%12311211.1710.981010.85
112
156.8
201.6
246.4
291.2
336
26W23118+10.5+9.77%120.5107.511.1710.759.5910.53
112.1
156.9
201.8
246.6
291.5
336.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22107.5-3.5-3.15%111.510711.179.949.549.58
112.2
157.1
202
246.8
291.7
336.6
26W21111+5+4.72%113.510611.1710.119.449.88
112.3
157.2
202.1
247.1
292
336.9
26W20106-6.5-5.78%11310611.1710.059.439.43
112.4
157.4
202.3
247.3
292.2
337.2
26W19112.5-3-2.6%117110.511.1710.49.8210
112.5
157.5
202.5
247.5
292.5
337.5
26W18115.5-6-4.94%12111511.1710.7510.2110.26
112.6
157.6
202.7
247.7
292.8
337.8
26W17121.5+3.5+2.97%123116.511.1710.9110.3410.78
112.7
157.8
202.9
247.9
293
338.1
26W16118+11+10.3%118.510811.1710.519.5710.46
112.8
157.9
203
248.2
293.3
338.4
26W15107-0.5-0.47%110106.511.179.749.439.48
112.9
158.1
203.2
248.4
293.5
338.7
26W14107.5-5.5-4.87%113106.511.3109.429.51
113
158.2
203.4
248.6
293.8
339
26W13113+6.5+6.1%113.5103.511.310.059.1610
113
158.1
203.3
248.5
293.7
338.8
26W12106.5+4.5+4.41%10810311.39.579.129.43
112.9
158.1
203.2
248.4
293.5
338.7
26W11102+1+0.99%10597.111.39.38.69.04
112.8
158
203.1
248.3
293.4
338.6
26W10101-3-2.88%10599.611.39.318.838.95
112.8
157.9
203
248.2
293.3
338.4
26W09104-3-2.8%110103.511.39.769.189.22
112.8
157.8
203
248
293.2
338.2
26W07107+2+1.9%107.510511.39.549.329.49
112.7
157.8
202.9
247.9
293
338.1
26W06105+1+0.96%10610211.39.419.059.32
112.6
157.7
202.8
247.8
292.9
338
26W05104-2-1.89%10810411.39.599.249.24
112.6
157.6
202.7
247.7
292.8
337.8
26W04106+2+1.92%106103.511.39.429.29.42
112.6
157.6
202.6
247.6
292.6
337.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03104-1-0.95%108.5103.511.39.649.29.24
112.5
157.5
202.5
247.5
292.5
337.5
26W02105+1+0.96%107102.511.39.529.129.34
112.5
157.4
202.4
247.4
292.4
337.4
26W01104-7.5-6.73%111.510411.249.929.259.25
112.4
157.4
202.3
247.3
292.2
337.2
25W52111.5+1.5+1.36%112.510711.2410.039.549.94
112.1
157
201.8
246.7
291.5
336.4
25W51110+8+7.84%11010111.249.839.039.83
111.9
156.6
201.4
246.1
290.8
335.6
25W50102+1.5+1.49%103.599.511.249.278.929.14
111.6
156.2
200.9
245.5
290.1
334.8
25W49100.5-2.5-2.43%103.510011.249.38.989.03
111.3
155.9
200.4
244.9
289.4
334
25W4810300%10610211.249.549.189.27
111.1
155.5
199.9
244.3
288.7
333.2
25W47103+1.5+1.48%10398.511.249.38.899.3
110.8
155.1
199.4
243.7
288
332.4
25W46101.5-2.5-2.4%105.510111.249.559.149.18
110.5
154.7
198.9
243.1
287.3
331.5
25W45104+1+0.97%10510011.249.529.079.43
110.2
154.3
198.4
242.5
286.6
330.7
25W44103-1.5-1.44%107102.511.249.739.329.37
110
154
198
241.9
285.9
329.9
25W43104.5-1.5-1.42%106.510311.249.719.399.53
109.7
153.6
197.5
241.4
285.2
329.1
25W42106-1-0.93%110.510511.2410.19.599.69
109.4
153.2
197
240.8
284.5
328.3
25W41107-1-0.93%109.510511.2410.039.629.8
109.2
152.8
196.5
240.2
283.8
327.5
25W40108-7-6.09%11410510.8910.479.649.92
108.9
152.5
196
239.6
283.1
326.7
25W39115-4.5-3.77%120114.510.8910.9510.4410.49
109.6
153.5
197.3
241.2
285.1
328.9
25W38119.5+5+4.37%119.511310.8910.8310.2410.83
110.4
154.5
198.7
242.8
287
331.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37114.5-2-1.72%117.511410.8910.5710.2610.3
111.1
155.6
200
244.5
288.9
333.3
25W36116.500%11811510.8910.5510.2810.42
111.9
156.6
201.3
246.1
290.8
335.6
25W35116.5+1.5+1.3%11911510.8910.5710.2110.35
112.6
157.6
202.7
247.7
292.7
337.8
25W34115-3-2.54%119.511510.8910.5410.1510.15
113.3
158.7
204
249.3
294.7
340
25W33118+4+3.51%122.511310.8910.749.9110.34
114.1
159.7
205.3
251
296.6
342.2
25W32114-1-0.87%116.5112.510.8910.159.89.93
114.8
160.7
206.7
252.6
298.5
344.4
25W31115-14.5-11.2%130113.510.8911.259.829.95
115.5
161.8
208
254.2
300.4
346.6
25W30129.500%131127.510.8911.2710.9611.14
116.3
162.8
209.3
255.8
302.3
348.9
25W29129.5+2.5+1.97%13112610.8911.1910.7711.07
117
163.8
210.6
257.5
304.3
351.1
25W28127-3-2.31%13012610.8911.0410.710.78
117.8
164.9
212
259.1
306.2
353.3
25W27130+3.5+2.77%131124.511.8511.0510.5110.97
118.5
165.9
213.3
260.7
308.1
355.5
25W26126.5+6.5+5.42%126.511711.8510.69.810.6
119.3
167.1
214.8
262.5
310.3
358
25W25120-2-1.64%123119.511.8510.249.949.99
120.2
168.2
216.3
264.4
312.4
360.5
25W24122+1+0.83%12412011.8510.259.9210.08
121
169.4
217.8
266.2
314.6
363
25W23121-0.5-0.41%12611911.8510.349.779.93
121.8
170.6
219.3
268
316.7
365.5
25W22121.5-7-5.45%129.512111.8510.569.879.91
122.7
171.7
220.8
269.8
318.9
368
25W21128.5+2+1.58%133.512411.8510.8110.0410.41
123.5
172.9
222.3
271.7
321.1
370.5
25W20126.5+6+4.98%12812111.8510.39.7310.18
124.3
174
223.8
273.5
323.2
372.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19120.5+4+3.43%121115.511.859.679.239.63
125.1
175.2
225.3
275.3
325.4
375.4
25W18116.5+2.5+2.19%116.5113.511.859.259.019.25
126
176.4
226.8
277.1
327.5
377.9
25W17114+1+0.88%115.5108.511.859.118.568.99
126.8
177.5
228.3
279
329.7
380.4
25W16113+5+4.63%11610811.859.098.468.85
127.6
178.7
229.7
280.8
331.9
382.9
25W15108-13-10.7%10994.311.858.487.348.41
128.5
179.9
231.2
282.6
334
385.4
25W14121-0.5-0.41%121.511612.939.48.979.36
129.3
181
232.7
284.5
336.2
387.9
25W13121.5-2-1.62%124120.512.939.579.39.37
129.6
181.5
233.3
285.2
337
388.8
25W12123.5+1+0.82%12612112.939.79.319.5
129.9
181.9
233.9
285.9
337.8
389.8
25W11122.5-2.5-2%126118.512.939.679.19.4
130.2
182.4
234.4
286.6
338.7
390.8
25W10125-1-0.79%12912412.939.889.59.57
130.6
182.8
235
287.2
339.5
391.7
25W09126-3-2.33%13012312.939.939.49.63
130.9
183.2
235.6
287.9
340.3
392.6
25W08129+2.5+1.98%129.512612.939.879.69.83
131.2
183.7
236.2
288.6
341.1
393.6
25W07126.5+8.5+7.2%127.511812.939.698.979.62
131.5
184.1
236.7
289.3
341.9
394.6
25W06118+2.5+2.16%12011412.939.18.658.95
131.8
184.6
237.3
290
342.8
395.5
25W04115.5+3+2.67%115.5111.512.938.748.448.74
132.2
185
237.9
290.7
343.6
396.4
25W03112.500%115.511012.938.728.38.49
132.5
185.5
238.4
291.4
344.4
397.4
25W02112.5-4.5-3.85%120.5111.512.939.078.48.47
132.8
185.9
239
292.1
345.2
398.4
25W01117+4.5+4%121.511213.319.138.418.79
133.1
186.3
239.6
292.8
346.1
399.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52112.5+1.5+1.35%114.511113.318.558.298.4
133.9
187.4
241
294.5
348.1
401.6
24W51111-7.5-6.33%119109.513.318.848.138.24
134.6
188.5
242.3
296.2
350.1
403.9
24W50118.5-4.5-3.66%12911813.319.538.718.75
135.4
189.6
243.7
297.9
352.1
406.2
24W49123+4.5+3.8%124119.513.319.118.789.03
136.2
190.6
245.1
299.6
354.1
408.5
24W48118.5-3.5-2.87%125117.513.319.138.588.65
136.9
191.7
246.5
301.3
356.1
410.8
24W47122+0.5+0.41%125119.513.319.088.688.86
137.7
192.8
247.9
303
358.1
413.1
24W46121.5-27.5-18.5%147.512113.3110.658.748.77
138.5
193.9
249.3
304.7
360.1
415.5
24W45149+1+0.68%153145.513.3110.9910.4510.7
139.3
195
250.7
306.4
362.1
417.8
24W44148-5.5-3.58%15414413.311110.2810.57
140
196
252
308.1
364.1
420.1
24W43153.5-3-1.92%15815313.3111.2210.8710.9
140.8
197.1
253.4
309.7
366.1
422.4
24W42156.5+4.5+2.96%15815213.3111.1610.7411.06
141.6
198.2
254.8
311.4
368.1
424.7
24W41152-9.5-5.88%16715213.3111.7310.6810.68
142.3
199.3
256.2
313.1
370.1
427
24W40161.5-2-1.22%167158.514.3111.6711.0811.29
143.1
200.3
257.6
314.8
372.1
429.3
24W39163.5+17.5+12%166143.514.3111.610.0311.42
143.1
200.4
257.6
314.9
372.1
429.4
24W38146+4+2.82%146.514114.3110.239.8510.2
143.2
200.4
257.7
314.9
372.2
429.5
24W37142-1.5-1.05%14213614.319.929.59.92
143.2
200.5
257.7
315
372.3
429.6
24W36143.5-2-1.37%14714014.3110.269.7810.02
143.2
200.5
257.8
315.1
372.4
429.6
24W35145.5+2+1.39%151142.514.3110.549.9510.16
143.2
200.5
257.8
315.1
372.4
429.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34143.5-5-3.37%15014214.3110.479.9110.02
143.3
200.6
257.9
315.2
372.5
429.8
24W33148.5+5.5+3.85%150143.514.3110.4710.0110.36
143.3
200.6
257.9
315.3
372.6
429.9
24W32143-5.5-3.7%145134.514.3110.129.389.98
143.3
200.7
258
315.3
372.7
430
24W31148.5-0.5-0.34%153.5145.514.3110.7110.1510.36
143.4
200.7
258
315.4
372.7
430.1
24W30149-1.5-1%151.5145.514.3110.5710.1510.39
143.4
200.7
258.1
315.4
372.8
430.2
24W29150.5-13-7.95%165.515014.3111.5410.4610.49
143.4
200.8
258.1
315.5
372.9
430.2
24W28163.5+6.5+4.14%16515614.3111.510.8811.4
143.4
200.8
258.2
315.6
373
430.3
24W27157+3.5+2.28%160.5153.514.3111.1910.710.94
143.5
200.9
258.2
315.6
373
430.4
24W26153.5-7-4.36%161.5152.514.3511.2510.6310.7
143.5
200.9
258.3
315.7
373.1
430.5
24W25160.5+4+2.56%164156.514.3511.4210.911.18
143.6
201
258.5
315.9
373.4
430.8
24W24156.5+3.5+2.29%156.5150.514.3510.8910.4710.89
143.7
201.2
258.7
316.1
373.6
431.1
24W23153+1+0.66%156.515314.3510.8810.6410.64
143.8
201.3
258.8
316.4
373.9
431.4
24W22152+1.5+1%157151.514.3510.9110.5310.56
143.9
201.5
259
316.6
374.1
431.7
24W21150.5-2-1.31%15814914.3510.9710.3510.45
144
201.6
259.2
316.8
374.4
432
24W20152.5-0.5-0.33%159148.514.3511.0310.3110.58
144.1
201.7
259.4
317
374.7
432.3
24W19153-19-11%17415014.3512.0710.410.61
144.2
201.9
259.6
317.2
374.9
432.6
24W18172+4+2.38%17516714.3512.1311.5711.92
144.3
202
259.7
317.5
375.2
432.9
24W1716800%174167.514.3512.0511.611.63
144.4
202.2
259.9
317.7
375.4
433.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16168-6.5-3.72%174.516514.3512.0811.4211.63
144.5
202.3
260.1
317.9
375.7
433.5
24W15174.5-1-0.57%180.517414.3512.4812.0312.07
144.6
202.4
260.3
318.1
376
433.8
24W14175.5+3.5+2.03%177.517314.3512.2711.9612.13
144.7
202.6
260.5
318.3
376.2
434.1
24W13172+0.5+0.29%175170.514.4812.0911.7711.88
144.8
202.7
260.6
318.6
376.5
434.4
24W12171.5-5.5-3.11%177170.514.4812.1811.7311.8
145.3
203.4
261.6
319.7
377.8
435.9
24W11177+4.5+2.61%180.5171.514.4812.3811.7612.14
145.8
204.2
262.5
320.8
379.2
437.5
24W10172.5-1.5-0.86%176.517114.4812.0611.6811.79
146.3
204.9
263.4
322
380.5
439
24W09174-2-1.14%176.517114.4812.0211.6411.85
146.9
205.6
264.4
323.1
381.8
440.6
24W08176+5+2.92%178.517214.4812.1111.6711.94
147.4
206.3
265.3
324.2
383.2
442.1
24W07171-3-1.72%17316814.4811.711.3611.56
147.9
207
266.2
325.4
384.5
443.7
24W06174-0.5-0.29%17417114.4811.7211.5211.72
148.4
207.8
267.1
326.5
385.9
445.2
24W05174.5-3-1.69%18017314.4812.0911.6211.72
148.9
208.5
268.1
327.6
387.2
446.8
24W04177.5-2-1.11%18217714.4812.1811.8411.88
149.4
209.2
269
328.8
388.5
448.3
24W03179.5-5-2.71%186.517714.4812.4411.811.97
150
209.9
269.9
329.9
389.9
449.9
24W02184.5-5.5-2.89%19118214.4812.6912.112.26
150.5
210.7
270.8
331
391.2
451.4
24W01190-3-1.55%195.519014.4812.9512.5812.58
151
211.4
271.8
332.2
392.6
453
23W52193+6.5+3.49%193185.515.1512.7412.2412.74
151.5
212.1
272.7
333.3
393.9
454.5
23W51186.5-1-0.53%191.5183.515.1512.6212.112.29
151.7
212.4
273
333.7
394.4
455.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50187.5+6.5+3.59%18817515.1512.3811.5212.34
151.9
212.6
273.4
334.1
394.9
455.7
23W49181-1.5-0.82%185178.515.1512.1611.7411.9
152.1
212.9
273.7
334.6
395.4
456.2
23W48182.5-2-1.08%18718215.1512.2811.9511.99
152.3
213.2
274.1
335
395.9
456.8
23W47184.5+7+3.94%18517515.1512.1311.4812.1
152.5
213.4
274.4
335.4
396.4
457.4
23W46177.5+4+2.31%17917215.1511.7311.2711.63
152.7
213.7
274.8
335.8
396.9
458
23W45173.5-5-2.8%182.517315.1511.9411.3211.35
152.8
214
275.1
336.3
397.4
458.5
23W44178.5-0.5-0.28%179.5173.515.1511.7311.3411.66
153
214.3
275.5
336.7
397.9
459.1
23W43179+5+2.87%180.5169.515.1511.7811.0611.68
153.2
214.5
275.8
337.1
398.4
459.7
23W42174-9-4.92%18417215.1511.9911.2111.34
153.4
214.8
276.2
337.5
398.9
460.3
23W41183+5+2.81%186.518015.1512.1411.7211.91
153.6
215.1
276.5
338
399.4
460.8
23W40178-3-1.66%182175.515.1511.8311.4111.57
153.8
215.3
276.9
338.4
399.9
461.4
23W39181+3.5+1.97%184.517815.411.9811.5611.75
154
215.6
277.2
338.8
400.4
462
23W38177.5-5-2.74%184.517415.411.9511.2711.5
154.4
216.1
277.9
339.6
401.4
463.1
23W37182.5+10+5.8%18517315.411.9611.1811.79
154.7
216.6
278.5
340.4
402.3
464.2
23W36172.5-6-3.36%181.5170.515.411.710.9911.12
155.1
217.2
279.2
341.2
403.3
465.3
23W35178.5+0.5+0.28%18417515.411.8311.2611.48
155.5
217.7
279.9
342
404.2
466.4
23W34178-2-1.11%180172.515.411.5511.0711.42
155.8
218.2
280.5
342.9
405.2
467.5
23W33180-6-3.23%18316815.411.7110.7511.52
156.2
218.7
281.2
343.7
406.2
468.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32186-8-4.12%192.518415.412.2911.7511.88
156.6
219.2
281.9
344.5
407.1
469.8
23W31194-11-5.37%20919415.413.3212.3612.36
157
219.7
282.5
345.3
408.1
470.9
23W30205+1+0.49%208.5202.515.413.2512.8713.03
157.3
220.3
283.2
346.1
409
472
23W29204-8-3.77%21620315.413.712.8712.94
157.7
220.8
283.8
346.9
410
473.1
23W28212+11+5.47%213200.515.413.4812.6813.41
158.1
221.3
284.5
347.7
411
474.2
23W27201-3-1.47%21220115.413.3812.6912.69
158.4
221.8
285.2
348.5
411.9
475.3
23W26204+2.5+1.24%207199.515.8813.0412.5612.85
158.8
222.3
285.8
349.4
412.9
476.4
23W25201.5-3.5-1.71%20820015.8813.0512.5512.64
159.4
223.1
286.9
350.7
414.4
478.2
23W24205-6.5-3.07%21420415.8813.3812.7512.81
160
224
288
352
416
480
23W23211.5+6.5+3.17%213.5206.515.8813.312.8613.17
160.6
224.8
289
353.3
417.5
481.7
23W22205-1-0.49%21120115.8813.0912.4712.72
161.2
225.6
290.1
354.6
419
483.5
23W21206-10-4.63%216.520215.8813.3812.4912.73
161.8
226.5
291.2
355.9
420.6
485.3
23W20216-6-2.7%222.520615.8813.712.6913.3
162.4
227.3
292.2
357.2
422.1
487.1
23W19222+1.5+0.68%227.5221.515.8813.9613.5913.62
162.9
228.1
293.3
358.5
423.7
488.8
23W18220.5-2.5-1.12%226.5218.515.8813.8513.3613.48
163.5
229
294.4
359.8
425.2
490.6
23W17223-2.5-1.11%227.521815.8813.8613.2813.59
164.1
229.8
295.4
361.1
426.7
492.4
23W16225.5-8-3.43%23222415.8814.0813.613.69
164.7
230.6
296.5
362.4
428.3
494.2
23W15233.5+10+4.47%233.522315.8814.1213.4914.12
165.3
231.4
297.6
363.7
429.8
495.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14223.500%22522015.8813.5613.2613.47
165.9
232.3
298.6
365
431.4
497.7
23W13223.5-8.5-3.66%234.522016.6514.0813.2113.42
166.5
233.1
299.7
366.3
432.9
499.5
23W12232+2+0.87%237.5227.516.6514.2313.6313.9
166.9
233.7
300.5
367.3
434
500.8
23W11230+3+1.32%235225.516.6514.0413.4713.74
167.4
234.3
301.3
368.2
435.2
502.1
23W10227+1+0.44%23722616.6514.1213.4713.53
167.8
234.9
302
369.2
436.3
503.4
23W09226+0.5+0.22%230.521916.6513.713.0213.43
168.2
235.5
302.8
370.1
437.4
504.7
23W08225.5-6-2.59%232218.516.6513.7512.9513.37
168.7
236.1
303.6
371.1
438.5
506
23W07231.5-1.5-0.64%235.523016.6513.9313.613.69
169.1
236.7
304.4
372
439.7
507.3
23W06233+3+1.3%234222.516.6513.813.1213.74
169.5
237.3
305.2
373
440.8
508.6
23W0523000%243.522516.6514.3313.2413.53
170
238
305.9
373.9
441.9
509.9
23W03230+8+3.6%233224.516.6513.6713.1713.5
170.4
238.6
306.7
374.9
443
511.2
23W02222-2-0.89%23522016.6513.7612.8813
170.8
239.2
307.5
375.8
444.2
512.5
23W01224+7+3.23%22621316.6513.212.4413.08
171.3
239.8
308.3
376.8
445.3
513.8
22W53217+0.5+0.23%220.5207.517.1712.8412.0912.64
171.7
240.4
309.1
377.7
446.4
515.1
22W52216.5+2+0.93%22121317.1712.8812.4212.62
171.5
240.1
308.8
377.4
446
514.6
22W51214.5+2+0.94%219.5208.517.1712.8112.1712.52
171.4
239.9
308.5
377
445.5
514.1
22W50212.5+1+0.47%21720017.1712.6811.6812.41
171.2
239.7
308.1
376.6
445.1
513.6
22W49211.5+19+9.87%211.5186.517.1712.3710.912.37
171
239.4
307.8
376.3
444.7
513.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48192.5+7+3.77%195.5180.517.1711.4410.5611.27
170.9
239.2
307.5
375.9
444.2
512.6
22W47185.5+12.5+7.23%195174.517.1711.4210.2210.87
170.7
239
307.2
375.5
443.8
512.1
22W46173+15.5+9.84%180155.517.1710.569.1210.15
170.5
238.7
306.9
375.1
443.3
511.5
22W45157.5+8+5.35%157.5143.517.179.258.429.25
170.3
238.5
306.6
374.8
442.9
511
22W44149.5-15-9.12%168.513917.179.98.178.78
170.2
238.2
306.3
374.4
442.5
510.5
22W43164.5-6-3.52%177.5163.517.1710.449.629.68
170
238
306
374
442
510
22W42170.5-16-8.58%180.516517.1710.639.7210.04
169.8
237.8
305.7
373.6
441.6
509.5
22W41186.5+4+2.19%19217817.1711.3210.4910.99
169.7
237.5
305.4
373.3
441.1
509
22W40182.5-10.5-5.44%189.517816.9511.1810.510.77
169.5
237.3
305.1
372.9
440.7
508.5
22W39193-4-2.03%199.519016.9511.8111.2511.43
168.9
236.5
304
371.6
439.2
506.7
22W38197+3.5+1.81%205193.516.9512.1811.511.7
168.3
235.6
303
370.3
437.6
504.9
22W37193.5+5+2.65%195184.516.9511.631111.54
167.7
234.8
301.9
369
436.1
503.2
22W36188.5-31.5-14.3%212.5187.516.9512.7111.2211.28
167.1
234
300.8
367.7
434.5
501.4
22W35220+1+0.46%221209.516.9513.2712.5813.21
166.5
233.2
299.8
366.4
433
499.6
22W34219-4.5-2.01%228.521816.9513.7713.1413.2
165.9
232.3
298.7
365.1
431.5
497.8
22W33223.5+7.5+3.47%225.521416.9513.6412.9413.52
165.4
231.5
297.6
363.8
429.9
496.1
22W32216+4.5+2.13%21620316.9513.1112.3213.11
164.8
230.7
296.6
362.5
428.4
494.3
22W31211.5+10.5+5.22%211.5197.516.9512.8812.0312.88
164.2
229.8
295.5
361.2
426.8
492.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30201+15.5+8.36%20118416.9512.2911.2512.29
163.6
229
294.4
359.9
425.3
490.7
22W29185.5-7-3.64%195181.516.9511.9611.1411.38
163
228.2
293.4
358.6
423.8
489
22W28192.5+3.5+1.85%195.5183.516.9512.0411.311.85
162.4
227.3
292.3
357.3
422.2
487.2
22W27189-16-7.8%21818816.1813.4711.6211.68
161.8
226.5
291.2
356
420.7
485.4
22W26205-13.5-6.18%225.5199.516.1813.9312.3212.66
161.9
226.6
291.4
356.2
420.9
485.7
22W25218.5-5-2.24%235.521516.1814.5413.2713.49
162
226.8
291.6
356.4
421.2
486
22W24223.5+1+0.45%234218.516.1814.4413.4813.79
162.1
226.9
291.7
356.6
421.4
486.2
22W23222.5+12.5+5.95%226211.516.1813.9413.0413.72
162.2
227
291.9
356.8
421.6
486.5
22W22210+5+2.44%21219816.1813.0712.212.94
162.3
227.2
292.1
357
421.9
486.8
22W21205+12.5+6.49%20919116.1812.8711.7612.63
162.4
227.3
292.2
357.2
422.1
487.1
22W20192.5-44-18.6%233.5191.516.1814.3711.7911.85
162.4
227.4
292.4
357.4
422.4
487.3
22W19236.500%248.5231.516.1815.2914.2414.55
162.5
227.6
292.6
357.6
422.6
487.6
22W18236.5-6-2.47%245232.516.1815.0614.314.54
162.6
227.7
292.7
357.8
422.8
487.9
22W17242.5-4.5-1.82%25024016.1815.3614.7514.9
162.7
227.8
292.9
358
423.1
488.2
22W16247-6-2.37%255240.516.1815.6614.7715.17
162.8
227.9
293.1
358.2
423.3
488.4
22W1525300%26025016.1815.9615.3515.53
162.9
228.1
293.2
358.4
423.6
488.7
22W14253+5+2.02%257.523916.315.814.6615.52
163
228.2
293.4
358.6
423.8
489
22W13248+2+0.81%25524616.315.7715.2115.33
161.8
226.4
291.2
355.8
420.6
485.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12246+7.5+3.14%247.522416.315.4213.9615.33
160.5
224.7
288.9
353.1
417.3
481.5
22W11238.5-12.5-4.98%247230.516.315.5114.4714.98
159.2
223
286.7
350.4
414
477.8
22W1025100%261248.516.316.5215.7315.89
158
221.2
284.4
347.6
410.8
474
22W09251-12-4.56%26625116.316.9716.0116.01
156.8
219.4
282.2
344.8
407.6
470.2
22W08263-9.5-3.49%272.526316.317.5216.9116.91
155.5
217.7
279.9
342.1
404.3
466.5
22W07272.5+21+8.35%272.5246.516.317.6715.9817.67
154.3
216
277.7
339.4
401.1
462.8
22W05251.5-1-0.4%253240.516.316.5415.7216.44
153
214.2
275.4
336.6
397.8
459
22W04252.5-0.5-0.2%25925016.317.0716.4716.64
151.8
212.5
273.2
333.9
394.6
455.3
22W03253-12-4.53%273.525016.318.1716.6116.81
150.5
210.7
270.9
331.1
391.3
451.5
22W02265+1.5+0.57%272259.516.318.2217.3917.76
149.3
209
268.7
328.4
388.1
447.8
22W01263.5+8.5+3.33%270253.514.818.2417.1317.8
148
207.2
266.4
325.6
384.8
444
21W52255+0.5+0.2%25624814.817.3716.8217.3
147.4
206.4
265.3
324.3
383.2
442.2
21W51254.5-2-0.78%260.5247.514.817.7516.8617.34
146.8
205.5
264.2
323
381.7
440.4
21W50256.5+1+0.39%264.5251.514.818.0917.217.54
146.2
204.7
263.2
321.6
380.1
438.6
21W49255.5+12.5+5.14%258239.514.817.7216.4517.55
145.6
203.8
262.1
320.3
378.6
436.8
21W48243-8-3.19%250.5241.514.817.2816.6616.76
145
203
261
319
377
435
21W47251-1-0.4%256.524714.817.7617.1117.38
144.4
202.2
259.9
317.7
375.4
433.2
21W46252-13-4.91%266250.514.818.517.4217.52
143.8
201.3
258.8
316.4
373.9
431.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.22)		最低
PER
(7.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45265-1-0.38%276257.514.819.2717.9818.51
143.2
200.5
257.8
315
372.3
429.6
21W44266+24+9.92%27324114.819.1416.918.65
142.6
199.6
256.7
313.7
370.8
427.8
21W43242+8.5+3.64%245.523314.817.2916.4117.04
142
198.8
255.6
312.4
369.2
426
21W42233.5-2.5-1.06%23822614.816.8315.9816.51
141.4
198
254.5
311.1
367.6
424.2
21W41236-1-0.42%24122314.817.1215.8416.76
140.8
197.1
253.4
309.8
366.1
422.4
21W40237-15-5.95%251.523414.0217.9416.6916.9
140.2
196.3
252.4
308.4
364.5
420.6