≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / 本益比河流圖(周)

5864 致和證

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.936.8+0.1+0.27%2.04%36.8537.2536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7756,537萬8042.21張/筆36.831.32.950
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9537,145萬1,1751.66張/筆36.59-0.3 (-0.81%)

連續漲跌: 首日上漲  ( +0.1元 / +0.27%)

財報評分: 最新70分 / 平均65分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5864 致和證 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4036.9+0.1+0.27%37.2536.512.492.982.922.95
124.9
174.9
224.8
274.8
324.7
374.7
26W3936.8+1.65+4.69%38.235.3512.493.062.832.95
124.9
174.9
224.8
274.8
324.7
374.7
26W3835.15+0.25+0.72%35.634.0512.492.852.732.81
124.9
174.9
224.8
274.8
324.7
374.7
26W3734.9-2.25-6.06%38.234.412.493.062.752.79
124.9
174.9
224.8
274.8
324.7
374.7
26W3637.15+1.2+3.34%37.2534.812.492.982.792.97
124.9
174.9
224.8
274.8
324.7
374.7
26W3535.95+1.65+4.81%36.2533.0512.492.92.652.88
124.9
174.9
224.8
274.8
324.7
374.7
26W3434.3+0.1+0.29%34.4532.3512.492.762.592.75
124.9
174.9
224.8
274.8
324.7
374.7
26W3334.2+5.4+18.8%3528.5512.492.82.292.74
124.9
174.9
224.8
274.8
324.7
374.7
26W3228.8-1.7-5.57%32.4528.512.492.62.282.31
124.9
174.9
224.8
274.8
324.7
374.7
26W3130.5-2.3-7.01%32.927.612.492.632.212.44
124.9
174.9
224.8
274.8
324.7
374.7
26W3032.8-0.4-1.2%34.631.0512.492.772.492.63
124.9
174.9
224.8
274.8
324.7
374.7
26W2933.2-6.45-16.3%40.132.9512.493.212.642.66
124.9
174.9
224.8
274.8
324.7
374.7
26W2839.65-4.35-9.89%45.9539.2512.493.683.143.17
124.9
174.9
224.8
274.8
324.7
374.7
26W2744-0.4-0.9%48.240.712.493.863.263.52
124.9
174.9
224.8
274.8
324.7
374.7
26W2644.4-4.65-9.48%52.744.2512.494.373.673.68
120.7
169
217.3
265.6
313.8
362.1
26W2549.05+1.85+3.92%51.748.2512.494.444.144.21
116.5
163.1
209.7
256.3
302.9
349.5
26W2447.2-6.4-11.9%48.642.1512.494.333.754.2
112.3
157.3
202.2
247.1
292
337
26W2353.6+10.55+24.5%53.642.312.494.963.914.96
108.1
151.4
194.6
237.9
281.1
324.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2243.05+9.85+29.7%43.0533.4512.494.143.224.14
103.9
145.5
187.1
228.7
270.2
311.8
26W2133.2+3+9.93%33.429.512.493.352.963.33
99.75
139.6
179.5
219.4
259.3
299.2
26W2030.2-4.7-13.5%37.7529.8512.493.953.123.16
95.55
133.8
172
210.2
248.4
286.7
26W1934.9+6.4+22.5%35.752912.493.913.173.82
91.36
127.9
164.5
201
237.5
274.1
26W1828.5+2+7.55%28.7526.8512.493.33.083.27
87.17
122
156.9
191.8
226.6
261.5
26W1726.5+2.1+8.61%26.7524.5512.493.222.963.19
82.98
116.2
149.4
182.5
215.7
248.9
26W1624.4+0.15+0.62%25.523.712.493.243.013.1
78.78
110.3
141.8
173.3
204.8
236.4
26W1524.25+0.75+3.19%24.423.0512.493.273.093.25
74.59
104.4
134.3
164.1
193.9
223.8
26W1423.5-1.1-4.47%24.3523.257.043.463.33.34
70.4
98.56
126.7
154.9
183
211.2
26W1324.6-0.75-2.96%25.624.157.043.843.623.69
66.67
93.33
120
146.7
173.3
200
26W1225.35+1.65+6.96%26.223.757.044.163.774.03
62.93
88.11
113.3
138.5
163.6
188.8
26W1123.7-1.55-6.14%25.0523.27.044.233.924
59.2
82.88
106.6
130.2
153.9
177.6
26W1025.25-2.2-8.01%27.322.957.044.924.144.55
55.47
77.65
99.84
122
144.2
166.4
26W0927.45+4.5+19.6%27.55237.045.334.455.31
51.73
72.43
93.12
113.8
134.5
155.2
26W0722.95+0.25+1.1%24.422.357.045.084.664.78
48
67.2
86.4
105.6
124.8
144
26W0622.7-1.3-5.42%2422.27.045.425.025.13
44.27
61.97
79.68
97.39
115.1
132.8
26W0524+2.2+10.1%24.322.27.0465.485.92
40.53
56.75
72.96
89.17
105.4
121.6
26W0421.8+3.15+16.9%22.1518.67.046.025.055.92
36.8
51.52
66.24
80.96
95.68
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318.65+1.1+6.27%18.717.37.045.665.235.64
33.07
46.29
59.52
72.75
85.97
99.2
26W0217.55+2.25+14.7%17.9515.457.046.125.275.98
29.33
41.07
52.8
64.53
76.27
88
26W0115.3+0.65+4.44%15.414.752.566.025.765.98
25.6
35.84
46.08
56.32
66.56
76.8
25W5214.65+0.45+3.17%14.714.32.566.065.96.04
24.25
33.96
43.66
53.36
63.06
72.76
25W5114.2-0.15-1.05%14.3513.952.566.266.096.2
22.91
32.07
41.23
50.4
59.56
68.72
25W5014.35-1-6.51%14.914.352.566.916.666.66
21.56
30.19
38.81
47.44
56.06
64.68
25W4915.35+0.25+1.66%15.614.952.567.727.47.59
20.22
28.3
36.39
44.47
52.56
60.65
25W4815.1+0.2+1.34%15.314.852.568.117.878
18.87
26.42
33.96
41.51
49.06
56.61
25W4714.9-1.2-7.45%16.1514.752.569.228.428.5
17.52
24.53
31.54
38.55
45.56
52.57
25W4616.100%16.5515.62.5610.239.649.95
16.18
22.65
29.12
35.59
42.06
48.53
25W4516.1+0.1+0.63%16.4515.42.5611.0910.3810.86
14.83
20.76
26.7
32.63
38.56
44.49
25W4416+0.8+5.26%16.3515.22.5612.1211.2711.87
13.48
18.88
24.27
29.67
35.06
40.45
25W4315.2+0.7+4.83%15.2514.42.5612.5611.8612.52
12.14
16.99
21.85
26.7
31.56
36.42
25W4214.5-0.3-2.03%1514.22.5613.913.1613.44
10.79
15.11
19.43
23.74
28.06
32.38
25W4114.8+0.2+1.37%15.114.62.5615.9915.4615.67
9.45
13.22
17
20.78
24.56
28.34
25W4014.6+0.45+3.18%14.7514.150.8118.2117.4718.02
8.1
11.34
14.58
17.82
21.06
24.3
25W3914.15+0.2+1.43%14.513.80.8121.012020.51
6.9
9.66
12.42
15.18
17.94
20.7
25W3813.95+0.05+0.36%14.313.450.8125.0923.624.47
5.7
7.98
10.26
12.54
14.82
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3713.9-0.3-2.11%14.3513.750.8131.8930.5630.89
4.5
6.3
8.1
9.9
11.7
13.5
25W3614.2-0.05-0.35%14.4513.70.8143.7941.5243.03
3.3
4.62
5.94
7.26
8.58
9.9
25W3514.25+1+7.55%14.5513.30.8169.2963.3367.86
2.1
2.94
3.78
4.62
5.46
6.3
25W3413.25+0.65+5.16%13.3512.550.81148.3139.4147.2
0.9
1.26
1.62
1.98
2.34
2.7
25W3312.6-0.1-0.79%12.7512.50.81---
-
-
-
-
-
-
25W3212.7+0.75+6.28%12.811.90.81---
-
-
-
-
-
-
25W3111.95-0.1-0.83%12.111.80.81---
-
-
-
-
-
-
25W3012.05-0.1-0.82%12.211.650.81---
-
-
-
-
-
-
25W2912.15+0.5+4.29%12.511.50.81---
-
-
-
-
-
-
25W2811.65-0.4-3.32%12.0511.20.81---
-
-
-
-
-
-
25W2712.05-1.3-9.74%13.4511.75-0.75---
-
-
-
-
-
-
25W2613.35+0.1+0.75%13.3512.95-0.75---
-
-
-
-
-
-
25W2513.25-0.25-1.85%13.513.2-0.75---
-
-
-
-
-
-
25W2413.5+0.05+0.37%13.6513.1-0.75---
-
-
-
-
-
-
25W2313.45+0.3+2.28%13.612.85-0.75---
-
-
-
-
-
-
25W2213.15-0.35-2.59%13.513-0.75---
-
-
-
-
-
-
25W2113.5+0.1+0.75%13.713.25-0.75---
-
-
-
-
-
-
25W2013.4+0.6+4.69%13.4512.75-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1912.800%12.912.4-0.75---
-
-
-
-
-
-
25W1812.8+0.35+2.81%12.912.45-0.75---
-
-
-
-
-
-
25W1712.45-0.25-1.97%12.8512.2-0.75---
-
-
-
-
-
-
25W1612.7+0.75+6.28%12.812-0.75---
-
-
-
-
-
-
25W1511.95-2.35-16.4%12.910.8-0.75---
-
-
-
-
-
-
25W1414.3-0.8-5.3%14.714.05-0.31---
-
-
-
-
-
-
25W1315.1-0.25-1.63%15.4514.65-0.31---
-
-
-
-
-
-
25W1215.3500%15.515.2-0.31216.3212.1214.2
0.72
1
1.29
1.58
1.86
2.15
25W1115.35-0.45-2.85%15.7515.1-0.316057.5258.48
2.62
3.67
4.72
5.77
6.82
7.87
25W1015.8-0.2-1.25%15.9515.5-0.3135.1834.1934.85
4.53
6.35
8.16
9.97
11.79
13.6
25W0916+0.2+1.27%16.215.7-0.3125.1524.3724.84
6.44
9.02
11.6
14.17
16.75
19.32
25W0815.8+0.85+5.69%15.9515-0.3119.117.9618.92
8.35
11.69
15.03
18.37
21.71
25.05
25W0714.95+0.65+4.55%14.9514.2-0.3114.5713.8414.57
10.26
14.36
18.46
22.57
26.67
30.78
25W0614.3+0.05+0.35%14.3513.9-0.3111.7911.4211.75
12.17
17.03
21.9
26.77
31.63
36.5
25W0414.25+0.25+1.79%14.2513.85-0.3110.129.8410.12
14.08
19.7
25.34
30.96
36.6
42.22
25W0314+0.1+0.72%14.0513.6-0.318.798.518.76
15.98
22.38
28.77
35.16
41.56
47.95
25W0213.9-0.6-4.14%14.6513.85-0.318.197.747.77
17.89
25.05
32.2
39.36
46.52
53.68
25W0114.5-0.25-1.69%14.8514.51.987.57.327.32
19.8
27.72
35.64
43.56
51.48
59.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5214.75+0.15+1.03%14.914.651.987.27.077.12
20.71
28.99
37.27
45.56
53.84
62.12
24W5114.6-0.5-3.31%15.214.51.987.036.716.75
21.62
30.26
38.91
47.55
56.2
64.85
24W5015.1-1.65-9.85%16.0515.11.987.136.76.7
22.52
31.53
40.54
49.55
58.56
67.57
24W4916.75+0.65+4.04%16.7515.51.987.156.627.15
23.43
32.8
42.18
51.55
60.92
70.29
24W4816.1-0.5-3.01%16.816.051.986.96.596.62
24.34
34.07
43.81
53.54
63.28
73.02
24W4716.6-0.15-0.9%16.816.451.986.656.526.58
25.25
35.34
45.44
55.54
65.64
75.74
24W4616.75-0.15-0.89%16.9516.551.986.486.336.4
26.15
36.62
47.08
57.54
68
78.46
24W4516.9-0.15-0.88%17.0516.71.986.36.176.25
27.06
37.89
48.71
59.54
70.36
81.18
24W4417.05-0.1-0.58%17.116.351.986.115.856.1
27.97
39.16
50.34
61.53
72.72
83.91
24W4317.15-0.95-5.25%18.1517.11.986.295.925.94
28.88
40.43
51.98
63.53
75.08
86.63
24W4218.1+0.1+0.56%18.117.81.986.085.986.08
29.78
41.7
53.61
65.53
77.44
89.35
24W4118-1.8-9.09%18.8517.81.986.145.85.86
30.69
42.97
55.25
67.52
79.8
92.08
24W4019.8+0.55+2.86%19.819.153.166.276.066.27
31.6
44.24
56.88
69.52
82.16
94.8
24W3919.25+0.65+3.49%19.2518.653.166.366.166.36
30.26
42.36
54.46
66.57
78.67
90.77
24W3818.6+0.2+1.09%18.818.453.166.56.386.43
28.91
40.48
52.05
63.61
75.18
86.74
24W3718.4+0.2+1.1%18.517.853.166.716.476.67
27.57
38.6
49.63
60.66
71.69
82.71
24W3618.2-1.05-5.45%19.3518.053.167.386.886.94
26.23
36.72
47.21
57.7
68.19
78.69
24W3519.25+0.05+0.26%19.519.13.167.847.687.74
24.89
34.84
44.79
54.75
64.7
74.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3419.200%19.6193.168.338.078.16
23.54
32.96
42.38
51.79
61.21
70.63
24W3319.2+0.15+0.79%19.318.753.168.698.458.65
22.2
31.08
39.96
48.84
57.72
66.6
24W3219.05-0.1-0.52%19.317.23.169.258.259.13
20.86
29.2
37.54
45.89
54.23
62.57
24W3119.15-0.6-3.04%20.0519.13.1610.279.799.81
19.51
27.32
35.13
42.93
50.74
58.54
24W3019.75-0.4-1.99%20.1519.453.1611.0910.710.87
18.17
25.44
32.71
39.98
47.25
54.51
24W2920.15-0.7-3.36%21.05203.1612.5111.8811.97
16.83
23.56
30.29
37.02
43.75
50.49
24W2820.85-0.05-0.24%21.3520.453.1613.7913.2113.46
15.49
21.68
27.87
34.07
40.26
46.46
24W2720.9+0.8+3.98%21.220.053.1614.9914.1814.78
14.14
19.8
25.46
31.11
36.77
42.43
24W2620.1-3.2-13.7%23.619.851.2818.4415.5115.7
12.8
17.92
23.04
28.16
33.28
38.4
24W2523.3+0.45+1.97%23.3522.851.2816.9616.5916.92
13.77
19.28
24.78
30.29
35.8
41.31
24W2422.85+0.8+3.63%23.1522.251.2815.7115.115.5
14.74
20.63
26.53
32.42
38.32
44.22
24W2322.05-0.9-3.92%23.121.351.2814.7113.5914.04
15.71
21.99
28.27
34.56
40.84
47.12
24W2222.95+0.55+2.46%23.6522.351.2814.1813.413.76
16.68
23.35
30.02
36.69
43.36
50.03
24W2122.4-1.1-4.68%23.9521.91.2813.5712.4112.69
17.65
24.7
31.76
38.82
45.88
52.94
24W2023.5-0.25-1.05%24.2523.251.2813.0312.4912.62
18.62
26.06
33.51
40.95
48.4
55.85
24W1923.75+0.35+1.5%24.522.451.2812.5111.4612.13
19.58
27.42
35.25
43.09
50.92
58.75
24W1823.4+1.95+9.09%23.721.651.2811.5310.5311.38
20.55
28.78
37
45.22
53.44
61.66
24W1721.45+1.4+6.98%21.519.91.289.999.259.97
21.52
30.13
38.74
47.35
55.96
64.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1620.05-0.5-2.43%20.618.81.289.168.368.91
22.49
31.49
40.49
49.48
58.48
67.48
24W1520.55-0.15-0.72%21.8520.41.289.318.78.76
23.46
32.85
42.23
51.62
61
70.38
24W1420.7+1.65+8.66%21.219.351.288.687.928.47
24.43
34.2
43.98
53.75
63.52
73.29
24W1319.05+0.2+1.06%19.2518.552.547.587.37.5
25.4
35.56
45.72
55.88
66.04
76.2
24W1218.85+1.3+7.41%18.8517.12.547.286.67.28
25.89
36.25
46.61
56.96
67.32
77.68
24W1117.55+0.2+1.15%1817.32.546.826.566.65
26.38
36.94
47.49
58.05
68.6
79.15
24W1017.35+0.3+1.76%17.917.12.546.666.366.46
26.88
37.63
48.38
59.13
69.88
80.63
24W0917.05+0.4+2.4%17.1516.32.546.275.966.23
27.37
38.32
49.26
60.21
71.16
82.11
24W0816.65+0.5+3.1%16.716.152.545.995.85.98
27.86
39.01
50.15
61.3
72.44
83.58
24W0716.15-0.95-5.56%16.815.852.545.935.595.7
28.35
39.7
51.04
62.38
73.72
85.06
24W0617.1+0.1+0.59%17.116.852.545.935.845.93
28.85
40.38
51.92
63.46
75
86.54
24W0517-0.15-0.87%17.416.82.545.935.735.79
29.34
41.07
52.81
64.54
76.28
88.02
24W0417.15+0.55+3.31%17.416.62.545.835.565.75
29.83
41.76
53.7
65.63
77.56
89.49
24W0316.6-0.4-2.35%17.216.22.545.675.345.47
30.32
42.45
54.58
66.71
78.84
90.97
24W0217-0.4-2.3%17.5516.952.545.75.55.52
30.82
43.14
55.47
67.79
80.12
92.45
24W0117.4+0.05+0.29%17.6516.952.545.645.415.56
31.31
43.83
56.35
68.88
81.4
93.92
23W5217.35+0.5+2.97%17.516.73.185.55.255.46
31.8
44.52
57.24
69.96
82.68
95.4
23W5116.85-0.8-4.53%17.716.753.185.655.345.37
31.35
43.9
56.44
68.98
81.52
94.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5017.65+0.45+2.62%17.7516.553.185.745.355.71
30.91
43.27
55.63
68
80.36
92.72
23W4917.2+0.15+0.88%17.7516.53.185.835.425.65
30.46
42.65
54.83
67.02
79.2
91.38
23W4817.05+0.65+3.96%17.35163.185.785.335.68
30.02
42.02
54.03
66.03
78.04
90.05
23W4716.4-0.55-3.24%16.9516.353.185.735.535.55
29.57
41.4
53.22
65.05
76.88
88.71
23W4616.95+1.5+9.71%16.9515.23.185.825.225.82
29.12
40.77
52.42
64.07
75.72
87.37
23W4515.45-0.05-0.32%16.115.33.185.615.345.39
28.68
40.15
51.62
63.09
74.56
86.03
23W4415.5-0.3-1.9%15.9515.153.185.655.375.49
28.23
39.52
50.82
62.11
73.4
84.69
23W4315.8+0.3+1.94%16.415.553.185.95.65.69
27.78
38.9
50.01
61.13
72.24
83.35
23W4215.5-0.75-4.62%16.2515.33.185.945.65.67
27.34
38.27
49.21
60.14
71.08
82.02
23W4116.25-0.75-4.41%16.6515.753.186.195.866.04
26.89
37.65
48.41
59.16
69.92
80.68
23W4017-1.4-7.61%18.7516.13.187.096.096.43
26.45
37.02
47.6
58.18
68.76
79.34
23W3918.4-0.5-2.65%18.9518.252.67.297.027.08
26
36.4
46.8
57.2
67.6
78
23W3818.9-1-5.03%19.75182.67.076.446.76
27.94
39.11
50.29
61.46
72.64
83.82
23W3719.9+0.85+4.46%19.917.52.66.665.866.66
29.88
41.83
53.78
65.73
77.68
89.63
23W3619.05-0.95-4.75%20.2518.952.66.365.965.99
31.82
44.54
57.27
69.99
82.72
95.45
23W3520-1.5-6.98%21.519.952.66.375.915.93
33.75
47.26
60.76
74.26
87.76
101.3
23W3421.5+0.1+0.47%21.720.952.66.085.876.02
35.69
49.97
64.25
78.52
92.8
107.1
23W3321.4-1.65-7.16%23.35212.66.215.585.69
37.63
52.68
67.74
82.79
97.84
112.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3223.05-5.4-19%25.6522.752.66.485.755.83
39.57
55.4
71.22
87.05
102.9
118.7
23W3128.45-0.95-3.23%30272.67.236.56.85
41.51
58.11
74.71
91.32
107.9
124.5
23W3029.4+1.2+4.26%30.128.052.66.936.466.77
43.45
60.82
78.2
95.58
113
130.3
23W2928.2+2.35+9.09%28.2525.552.66.225.636.21
45.38
63.54
81.69
99.85
118
136.2
23W2825.85-4.65-15.2%31.5525.152.66.675.315.46
47.32
66.25
85.18
104.1
123
142
23W2730.5+4.3+16.4%32.7526.052.66.655.296.19
49.26
68.97
88.67
108.4
128.1
147.8
23W2626.2+1+3.97%26.324.25.125.144.735.12
51.2
71.68
92.16
112.6
133.1
153.6
23W2525.2-0.25-0.98%25.7524.455.125.415.135.29
47.63
66.68
85.74
104.8
123.8
142.9
23W2425.45-0.25-0.97%26.225.15.125.955.75.78
44.06
61.69
79.31
96.94
114.6
132.2
23W2325.7+3.2+14.2%26.5522.755.126.565.626.35
40.49
56.69
72.89
89.08
105.3
121.5
23W2222.5+1.8+8.7%22.920.455.126.25.546.09
36.92
51.69
66.46
81.23
96
110.8
23W2120.7+2.2+11.9%20.818.45.126.245.526.21
33.35
46.7
60.04
73.38
86.72
100.1
23W2018.5+0.55+3.06%18.6517.355.126.265.836.21
29.78
41.7
53.61
65.53
77.44
89.35
23W1917.95+1.8+11.1%18.7517.55.127.156.686.85
26.22
36.7
47.19
57.67
68.16
78.65
23W1816.15+0.55+3.53%16.715.555.127.376.877.13
22.65
31.7
40.76
49.82
58.88
67.94
23W1715.6+0.8+5.41%15.6514.65.128.27.658.18
19.08
26.71
34.34
41.97
49.6
57.23
23W1614.8-0.55-3.58%16.514.75.1210.649.489.54
15.51
21.71
27.91
34.12
40.32
46.52
23W1515.35+1.25+8.87%15.3514.055.1212.8611.7712.86
11.94
16.71
21.49
26.26
31.04
35.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1414.100%14.413.95.1217.2116.6116.85
8.37
11.72
15.06
18.41
21.76
25.11
23W1314.100%14.1513.750.4829.4828.6529.38
4.8
6.72
8.64
10.56
12.48
14.4
23W1214.1+0.95+7.22%14.35130.4838.7835.1438.11
3.7
5.18
6.66
8.14
9.62
11.1
23W1113.15-0.75-5.4%14.0512.80.4854.0449.2350.58
2.6
3.64
4.68
5.72
6.76
7.8
23W1013.9+1.7+13.9%14.7512.40.4898.3382.6792.67
1.5
2.1
2.7
3.3
3.9
4.5
23W0912.2-0.05-0.41%12.312.10.48307.5302.5305
0.4
0.56
0.72
0.88
1.04
1.2
23W0812.25+0.55+4.7%12.3511.650.48---
-
-
-
-
-
-
23W0711.7+0.45+4%11.7511.150.48---
-
-
-
-
-
-
23W0611.25+0.4+3.69%11.4510.80.48---
-
-
-
-
-
-
23W0510.85+0.5+4.83%10.910.350.48---
-
-
-
-
-
-
23W0310.35+0.05+0.49%10.3510.150.48---
-
-
-
-
-
-
23W0210.3+0.3+3%10.410.050.48---
-
-
-
-
-
-
23W0110-0.25-2.44%10.45100.48---
-
-
-
-
-
-
22W5310.25-0.15-1.44%10.4510.05-0.84---
-
-
-
-
-
-
22W5210.4-0.1-0.95%10.510.2-0.84---
-
-
-
-
-
-
22W5110.5+0.15+1.45%10.6510.25-0.84---
-
-
-
-
-
-
22W5010.35-0.15-1.43%10.6510.3-0.84---
-
-
-
-
-
-
22W4910.5+0.4+3.96%10.59.82-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4810.1-0.15-1.46%10.2510.05-0.84---
-
-
-
-
-
-
22W4710.25-0.05-0.49%10.3510.05-0.84---
-
-
-
-
-
-
22W4610.3+0.39+3.94%10.39.61-0.84---
-
-
-
-
-
-
22W459.91+0.04+0.41%9.989.52-0.84---
-
-
-
-
-
-
22W449.87+0.08+0.82%9.899.7-0.84---
-
-
-
-
-
-
22W439.79+0.01+0.1%109.6-0.84---
-
-
-
-
-
-
22W429.78-0.27-2.69%9.869.6-0.84---
-
-
-
-
-
-
22W4110.0500%10.259.82-0.84---
-
-
-
-
-
-
22W4010.05-0.55-5.19%10.459.8-0.31---
-
-
-
-
-
-
22W3910.6-0.6-5.36%11.210.6-0.31---
-
-
-
-
-
-
22W3811.2+0.4+3.7%11.210.8-0.31---
-
-
-
-
-
-
22W3710.8-0.7-6.09%11.310.5-0.31---
-
-
-
-
-
-
22W3611.5-0.45-3.77%11.911.35-0.31---
-
-
-
-
-
-
22W3511.95+0.05+0.42%1211.55-0.31---
-
-
-
-
-
-
22W3411.9+0.8+7.21%11.911.15-0.31---
-
-
-
-
-
-
22W3311.1+0.5+4.72%11.110.55-0.31---
-
-
-
-
-
-
22W3210.6+0.15+1.44%10.910.35-0.31---
-
-
-
-
-
-
22W3110.45+0.1+0.97%10.5510.2-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3010.35+0.6+6.15%10.359.72-0.31---
-
-
-
-
-
-
22W299.75-0.65-6.25%10.19.59-0.31---
-
-
-
-
-
-
22W2810.4-0.1-0.95%10.859.93-0.31---
-
-
-
-
-
-
22W2710.5-0.75-6.67%11.510.5-0.67---
-
-
-
-
-
-
22W2611.25-0.85-7.02%12.111.1-0.67---
-
-
-
-
-
-
22W2512.1-2.55-17.4%14.511.95-0.67---
-
-
-
-
-
-
22W2414.6500%15.0514.6-0.67212.7206.3207
0.71
0.99
1.27
1.56
1.84
2.12
22W2314.65+0.3+2.09%14.914.35-0.6746.945.1746.11
3.18
4.45
5.72
6.99
8.26
9.53
22W2214.35+0.25+1.77%14.4514.15-0.6725.5925.0625.42
5.65
7.9
10.16
12.42
14.68
16.94
22W2114.1+0.45+3.3%14.4513.7-0.6717.8116.8817.37
8.12
11.36
14.61
17.85
21.1
24.35
22W2013.65-2-12.8%15.6513.3-0.6714.7912.5712.9
10.58
14.82
19.05
23.29
27.52
31.75
22W1915.65+0.25+1.62%1615.35-0.6712.2611.7611.99
13.05
18.28
23.5
28.72
33.94
39.16
22W1815.4-0.9-5.52%16.315-0.6710.59.669.92
15.52
21.73
27.94
34.15
40.36
46.57
22W1716.3-0.65-3.83%1716.3-0.679.459.069.06
17.99
25.19
32.39
39.58
46.78
53.98
22W1616.95-0.15-0.88%17.416.55-0.678.58.098.28
20.46
28.65
36.83
45.02
53.2
61.38
22W1517.1+0.05+0.29%17.1516.8-0.677.487.337.46
22.93
32.1
41.28
50.45
59.62
68.79
22W1417.05-0.15-0.87%17.1516.92.546.756.656.71
25.4
35.56
45.72
55.88
66.04
76.2
22W1317.2+0.45+2.69%17.316.852.546.766.586.72
25.61
35.85
46.1
56.34
66.58
76.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1216.75+0.5+3.08%16.7516.052.546.496.226.49
25.82
36.14
46.47
56.8
67.12
77.45
22W1116.25-0.4-2.4%16.6515.32.546.45.886.24
26.02
36.44
46.84
57.26
67.67
78.08
22W1016.65+0.25+1.52%16.9516.42.546.466.256.35
26.23
36.73
47.22
57.71
68.21
78.7
22W0916.4-0.55-3.24%17.316.22.546.546.136.2
26.44
37.02
47.6
58.17
68.75
79.32
22W0816.95-0.1-0.59%17.216.752.546.456.296.36
26.65
37.31
47.97
58.63
69.29
79.95
22W0717.05+0.45+2.71%17.7516.552.546.616.166.35
26.86
37.6
48.35
59.09
69.83
80.58
22W0516.6-0.6-3.49%1716.32.546.286.026.13
27.07
37.89
48.72
59.55
70.37
81.2
22W0417.2-1-5.49%18.317.152.546.716.296.31
27.28
38.18
49.1
60
70.92
81.82
22W0318.2-0.5-2.67%19.117.82.546.956.486.62
27.48
38.48
49.47
60.46
71.46
82.45
22W0218.7-0.1-0.53%20.2518.62.547.316.726.75
27.69
38.77
49.84
60.92
72
83.08
22W0118.8+3.3+21.3%1915.52.796.815.566.74
27.9
39.06
50.22
61.38
72.54
83.7
21W5215.5+0.1+0.65%15.5515.252.795.545.445.53
28.05
39.26
50.48
61.7
72.92
84.14
21W5115.4+0.05+0.33%15.814.852.795.65.275.46
28.19
39.47
50.75
62.02
73.3
84.58
21W5015.35+0.25+1.66%15.5515.052.795.495.315.42
28.34
39.67
51.01
62.34
73.68
85.02
21W4915.1+0.1+0.67%15.2514.52.795.355.095.3
28.48
39.88
51.27
62.67
74.06
85.45
21W4815-0.6-3.85%15.75152.795.55.245.24
28.63
40.08
51.54
62.99
74.44
85.89
21W4715.6+0.5+3.31%15.9514.852.795.545.165.42
28.78
40.29
51.8
63.31
74.82
86.33
21W4615.1-0.4-2.58%15.514.92.795.365.155.22
28.92
40.49
52.06
63.63
75.2
86.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(307.5)		最低
PER
(2.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4515.5+0.65+4.38%15.614.82.795.375.095.33
29.07
40.7
52.32
63.95
75.58
87.21
21W4414.85+0.35+2.41%14.8514.352.795.084.915.08
29.22
40.9
52.59
64.27
75.96
87.65
21W4314.5+0.15+1.05%14.914.42.795.074.94.94
29.36
41.11
52.85
64.6
76.34
88.08
21W4214.35-0.4-2.71%14.5513.852.794.934.694.86
29.51
41.31
53.11
64.92
76.72
88.52
21W4114.75-0.05-0.34%15.0513.552.795.084.574.97
29.65
41.52
53.38
65.24
77.1
88.96
21W4014.8-1.1-6.92%15.914.752.985.344.954.97
29.8
41.72
53.64
65.56
77.48
89.4