≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / 本益比河流圖(周)

5863 瑞興銀

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.45-0.15-1.31%1.31%11.4511.311.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2527.74萬211.18張/筆11.220.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2528.39萬221.14張/筆11.31-0.05 (-0.43%)

連續漲跌: 連2跌  ( -0.2元 / -1.74%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

5863 瑞興銀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4011.3-0.15-1.31%11.311.150.8413.4513.2713.45
8.4
11.76
15.12
18.48
21.84
25.2
26W3911.45+0.35+3.15%11.610.90.8413.8112.9813.63
8.4
11.76
15.12
18.48
21.84
25.2
26W3811.1+0.3+2.78%11.1510.70.8413.2712.7413.21
8.4
11.76
15.12
18.48
21.84
25.2
26W3710.800%11.310.750.8413.4512.812.86
8.4
11.76
15.12
18.48
21.84
25.2
26W3610.8-0.05-0.46%10.9510.650.8413.0412.6812.86
8.4
11.76
15.12
18.48
21.84
25.2
26W3510.85-0.4-3.56%11.3510.750.8413.5112.812.92
8.4
11.76
15.12
18.48
21.84
25.2
26W3411.25-0.1-0.88%11.4511.150.8413.6313.2713.39
8.4
11.76
15.12
18.48
21.84
25.2
26W3311.35-0.05-0.44%11.4511.150.8413.6313.2713.51
8.4
11.76
15.12
18.48
21.84
25.2
26W3211.4-0.1-0.87%11.510.950.8413.6913.0413.57
8.4
11.76
15.12
18.48
21.84
25.2
26W3111.500%11.6110.8413.8113.113.69
8.4
11.76
15.12
18.48
21.84
25.2
26W3011.5+0.4+3.6%11.510.850.8413.6912.9213.69
8.4
11.76
15.12
18.48
21.84
25.2
26W2911.1+0.05+0.45%11.210.50.8413.3312.513.21
8.4
11.76
15.12
18.48
21.84
25.2
26W2811.0500%11.410.60.8413.5712.6213.15
8.4
11.76
15.12
18.48
21.84
25.2
26W2711.05-0.15-1.34%11.210.50.8413.3312.513.15
8.4
11.76
15.12
18.48
21.84
25.2
26W2611.2+0.15+1.36%11.4510.80.8413.6312.8613.33
8.4
11.76
15.12
18.48
21.84
25.2
26W2511.05-0.05-0.45%11.2510.70.8413.3912.7413.15
8.4
11.76
15.12
18.48
21.84
25.2
26W2411.1+0.15+1.37%11.3510.450.8413.5112.4413.21
8.4
11.76
15.12
18.48
21.84
25.2
26W2310.95+0.1+0.92%1110.40.8413.112.3813.04
8.4
11.76
15.12
18.48
21.84
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2210.85-0.25-2.25%11.2510.60.8413.3912.6212.92
8.4
11.76
15.12
18.48
21.84
25.2
26W2111.1+0.05+0.45%11.210.50.8413.3312.513.21
8.4
11.76
15.12
18.48
21.84
25.2
26W2011.05-0.25-2.21%11.410.650.8413.5712.6813.15
8.4
11.76
15.12
18.48
21.84
25.2
26W1911.300%11.610.750.8413.8112.813.45
8.4
11.76
15.12
18.48
21.84
25.2
26W1811.3+0.3+2.73%11.510.50.8413.6912.513.45
8.4
11.76
15.12
18.48
21.84
25.2
26W1711-0.05-0.45%11.3510.50.8413.5112.513.1
8.4
11.76
15.12
18.48
21.84
25.2
26W1611.05-0.15-1.34%11.610.70.8413.8112.7413.15
8.4
11.76
15.12
18.48
21.84
25.2
26W1511.2-0.25-2.18%11.4510.750.8413.6312.813.33
8.4
11.76
15.12
18.48
21.84
25.2
26W1411.45+0.25+2.23%11.4510.550.8413.6312.5613.63
8.4
11.76
15.12
18.48
21.84
25.2
26W1311.2-0.45-3.86%11.9510.60.8414.2312.6213.33
8.4
11.76
15.12
18.48
21.84
25.2
26W1211.65+0.1+0.87%12.111.050.8414.413.1513.87
8.4
11.76
15.12
18.48
21.84
25.2
26W1111.55-0.05-0.43%11.8511.10.8414.1113.2113.75
8.4
11.76
15.12
18.48
21.84
25.2
26W1011.6-0.5-4.13%12.111.10.8414.413.2113.81
8.4
11.76
15.12
18.48
21.84
25.2
26W0912.1+0.35+2.98%12.111.40.8414.413.5714.4
8.4
11.76
15.12
18.48
21.84
25.2
26W0711.7500%12.111.250.8414.413.3913.99
8.4
11.76
15.12
18.48
21.84
25.2
26W0611.7500%11.811.450.8414.0513.6313.99
8.4
11.76
15.12
18.48
21.84
25.2
26W0511.75-0.05-0.42%12.111.250.8414.413.3913.99
8.4
11.76
15.12
18.48
21.84
25.2
26W0411.800%11.8511.20.8414.1113.3314.05
8.4
11.76
15.12
18.48
21.84
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0311.8+0.15+1.29%1211.250.8414.2913.3914.05
8.4
11.76
15.12
18.48
21.84
25.2
26W0211.65-0.25-2.1%11.9511.30.8414.2313.4513.87
8.4
11.76
15.12
18.48
21.84
25.2
26W0111.9-0.35-2.86%12.2511.750.8414.5813.9914.17
8.4
11.76
15.12
18.48
21.84
25.2
25W5212.25+0.35+2.94%12.2511.50.8414.613.714.6
8.39
11.75
15.11
18.46
21.82
25.18
25W5111.9+0.05+0.42%12.211.550.8414.5513.7814.19
8.38
11.74
15.09
18.45
21.8
25.15
25W5011.8500%11.8511.60.8414.1513.8514.15
8.38
11.73
15.08
18.43
21.78
25.13
25W4911.85-0.1-0.84%11.9511.50.8414.2813.7414.16
8.37
11.72
15.06
18.41
21.76
25.11
25W4811.95+0.15+1.27%12.0511.20.8414.4113.414.29
8.36
11.71
15.05
18.39
21.74
25.08
25W4711.8-0.15-1.26%11.9511.60.8414.3113.8914.13
8.35
11.69
15.04
18.38
21.72
25.06
25W4611.95+0.05+0.42%12.311.750.8414.7414.0814.32
8.35
11.68
15.02
18.36
21.7
25.04
25W4511.9-0.1-0.83%12.0511.70.8414.4514.0314.27
8.34
11.67
15.01
18.34
21.68
25.01
25W441200%12.4511.70.8414.9514.0514.41
8.33
11.66
14.99
18.32
21.66
24.99
25W4312+0.05+0.42%12.1511.70.8414.614.0614.42
8.32
11.65
14.98
18.31
21.64
24.96
25W4211.95-0.15-1.24%12.311.70.8414.7914.0714.37
8.31
11.64
14.96
18.29
21.62
24.94
25W4112.1+0.25+2.11%12.111.70.8414.5714.0914.57
8.31
11.63
14.95
18.27
21.6
24.92
25W4011.8500%11.8511.70.8414.2814.114.28
8.3
11.62
14.94
18.26
21.57
24.89
25W3911.85-0.05-0.42%11.9511.70.8414.4114.1114.29
8.29
11.61
14.92
18.24
21.55
24.87
25W3811.9-0.65-5.18%12.5511.550.8415.1513.9514.37
8.28
11.6
14.91
18.22
21.53
24.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3712.5500%12.9120.8415.5914.515.17
8.27
11.58
14.89
18.2
21.51
24.82
25W3612.5500%1311.80.8415.7314.2715.18
8.27
11.57
14.88
18.19
21.49
24.8
25W3512.55-0.3-2.33%12.8512.050.8415.5614.5915.2
8.26
11.56
14.87
18.17
21.47
24.78
25W3412.85+0.4+3.21%12.85120.8415.5714.5415.57
8.25
11.55
14.85
18.15
21.45
24.75
25W3312.4500%12.4511.850.8415.114.3815.1
8.24
11.54
14.84
18.13
21.43
24.73
25W3212.4500%1312.30.8415.7914.9415.12
8.24
11.53
14.82
18.12
21.41
24.71
25W3112.45-0.05-0.4%12.55120.8415.2514.5915.13
8.23
11.52
14.81
18.1
21.39
24.68
25W3012.5-0.1-0.79%12.612.10.8415.3314.7215.21
8.22
11.51
14.8
18.08
21.37
24.66
25W2912.6+0.1+0.8%12.6120.8415.3414.6115.34
8.21
11.5
14.78
18.07
21.35
24.64
25W2812.5+0.05+0.4%12.5512.250.8415.314.9315.24
8.2
11.49
14.77
18.05
21.33
24.61
25W2712.45-0.05-0.4%12.512.20.8415.2514.8915.19
8.2
11.47
14.75
18.03
21.31
24.59
25W2612.5-0.05-0.4%12.812.250.8415.6314.9615.27
8.19
11.46
14.74
18.01
21.29
24.56
25W2512.55+0.15+1.21%12.5512.10.8415.3414.7915.34
8.18
11.45
14.72
18
21.27
24.54
25W2412.4-0.15-1.2%12.612.30.8415.4215.0515.17
8.17
11.44
14.71
17.98
21.25
24.52
25W2312.5500%12.5512.350.8415.3715.1315.37
8.16
11.43
14.7
17.96
21.23
24.49
25W2212.5500%12.5512.30.8415.3915.0815.39
8.16
11.42
14.68
17.95
21.21
24.47
25W2112.5500%12.612.250.8415.4615.0315.4
8.15
11.41
14.67
17.93
21.19
24.45
25W2012.55+0.05+0.4%12.5512.20.8415.4214.9915.42
8.14
11.4
14.65
17.91
21.17
24.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1912.500%12.5512.10.8415.4314.8815.37
8.13
11.39
14.64
17.89
21.15
24.4
25W1812.5+0.05+0.4%12.512.050.8415.3814.8315.38
8.13
11.38
14.63
17.88
21.13
24.38
25W1712.45-0.1-0.8%12.7511.950.8415.7114.7215.34
8.12
11.36
14.61
17.86
21.11
24.35
25W1612.55+0.15+1.21%12.5512.050.8415.4814.8615.48
8.11
11.35
14.6
17.84
21.09
24.33
25W1512.4-0.15-1.2%12.611.50.8415.5514.1915.3
8.1
11.34
14.58
17.82
21.07
24.31
25W1412.55+0.15+1.21%12.5512.10.8415.5114.9515.51
8.09
11.33
14.57
17.81
21.04
24.28
25W1312.4+0.25+2.06%12.5512.150.8415.5215.0315.33
8.09
11.32
14.56
17.79
21.02
24.26
25W1212.15-0.5-3.95%12.6512.150.8415.6615.0415.04
8.08
11.31
14.54
17.77
21
24.24
25W1112.6500%12.6512.10.8415.6714.9915.67
8.07
11.3
14.53
17.76
20.98
24.21
25W1012.65+0.1+0.8%12.7512.30.8415.8115.2615.69
8.06
11.29
14.51
17.74
20.96
24.19
25W0912.55+0.1+0.8%12.6512.050.8415.714.9615.58
8.05
11.28
14.5
17.72
20.94
24.16
25W0812.45+0.25+2.05%12.7512.050.8415.8414.9715.47
8.05
11.27
14.48
17.7
20.92
24.14
25W0712.200%12.2512.050.8415.2414.9915.18
8.04
11.25
14.47
17.69
20.9
24.12
25W0612.200%12.2511.950.8415.2514.8815.19
8.03
11.24
14.46
17.67
20.88
24.09
25W0412.2-0.15-1.21%12.3511.950.8415.3914.8915.21
8.02
11.23
14.44
17.65
20.86
24.07
25W0312.35+0.05+0.41%12.6511.950.8415.7814.9115.41
8.02
11.22
14.43
17.63
20.84
24.05
25W0212.3+0.15+1.23%12.411.90.8415.4814.8615.36
8.01
11.21
14.41
17.62
20.82
24.02
25W0112.15-0.15-1.22%12.311.80.815.3814.7515.19
8
11.2
14.4
17.6
20.8
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5212.3-0.3-2.38%12.6120.815.9215.1615.54
7.92
11.08
14.25
17.42
20.58
23.75
24W5112.6-0.2-1.56%12.9511.950.816.5315.2516.08
7.83
10.97
14.1
17.23
20.37
23.5
24W5012.8-0.15-1.16%1312.350.816.7715.9316.51
7.75
10.85
13.95
17.05
20.15
23.25
24W4912.95-0.1-0.77%13.0512.350.817.0216.1116.89
7.67
10.74
13.8
16.87
19.94
23
24W4813.05+0.1+0.77%13.0512.40.817.2116.3517.21
7.58
10.62
13.65
16.69
19.72
22.75
24W4712.9500%12.9512.350.817.2616.4617.26
7.5
10.5
13.5
16.5
19.5
22.51
24W4612.95+0.25+1.97%12.9512.350.817.4616.6517.46
7.42
10.39
13.35
16.32
19.29
22.26
24W4512.7-0.2-1.55%12.9512.250.817.6516.717.31
7.34
10.27
13.2
16.14
19.07
22.01
24W4412.9-0.1-0.77%13.0512.550.817.9917.317.79
7.25
10.15
13.06
15.96
18.86
21.76
24W4313+0.15+1.17%1312.40.818.1317.2918.13
7.17
10.04
12.91
15.77
18.64
21.51
24W4212.85-0.15-1.15%12.912.250.818.217.2918.13
7.09
9.92
12.76
15.59
18.43
21.26
24W4113-0.05-0.38%13.0512.550.818.6317.9218.56
7
9.81
12.61
15.41
18.21
21.01
24W4013.05+0.05+0.38%13.0512.90.818.8618.6418.86
6.92
9.69
12.46
15.23
17.99
20.76
24W3913-0.05-0.38%13.312.850.819.4518.7919.01
6.84
9.57
12.31
15.04
17.78
20.51
24W3813.05-0.1-0.76%13.3512.90.819.7619.119.32
6.75
9.46
12.16
14.86
17.56
20.26
24W3713.15-0.3-2.23%13.312.90.819.9319.3419.71
6.67
9.34
12.01
14.68
17.35
20.02
24W3613.45-0.25-1.82%13.712.70.820.7919.2820.41
6.59
9.22
11.86
14.5
17.13
19.77
24W3513.7+0.1+0.74%13.713.150.821.0620.2121.06
6.51
9.11
11.71
14.31
16.91
19.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3413.600%13.6513.050.821.2520.3221.18
6.42
8.99
11.56
14.13
16.7
19.27
24W3313.6-0.1-0.73%13.7513.250.821.6920.921.45
6.34
8.88
11.41
13.95
16.48
19.02
24W3213.700%13.7513.30.821.9821.2621.9
6.26
8.76
11.26
13.76
16.27
18.77
24W3113.7+0.15+1.11%13.7513.40.822.2721.7122.19
6.17
8.64
11.11
13.58
16.05
18.52
24W3013.55-0.05-0.37%13.6513.10.822.4121.5122.25
6.09
8.53
10.96
13.4
15.84
18.27
24W2913.6-0.05-0.37%13.813.30.822.9722.1422.64
6.01
8.41
10.81
13.22
15.62
18.02
24W2813.65-0.15-1.09%13.813.250.823.2922.3623.04
5.92
8.29
10.66
13.03
15.4
17.77
24W2713.8+0.2+1.47%13.813.10.823.6222.4323.62
5.84
8.18
10.51
12.85
15.19
17.52
24W2613.6-0.45-3.2%1413.050.824.3122.6623.62
5.76
8.06
10.37
12.67
14.97
17.28
24W2514.05+0.6+4.46%14.0513.150.824.7623.1724.76
5.68
7.95
10.22
12.49
14.76
17.03
24W2413.45-0.35-2.54%13.912.90.824.8523.0724.05
5.59
7.83
10.07
12.3
14.54
16.78
24W2313.8+0.5+3.76%14.05130.825.523.625.05
5.51
7.71
9.92
12.12
14.32
16.53
24W2213.3-0.2-1.48%13.512.950.824.8823.8624.51
5.43
7.6
9.77
11.94
14.11
16.28
24W2113.5-0.35-2.53%13.85130.825.9224.3325.26
5.34
7.48
9.62
11.76
13.89
16.03
24W2013.85-0.7-4.81%14.6513.750.827.8526.1426.33
5.26
7.36
9.47
11.57
13.68
15.78
24W1914.5500%14.7514.150.828.4927.3328.1
5.18
7.25
9.32
11.39
13.46
15.53
24W1814.55-0.25-1.69%14.8513.550.829.1526.628.56
5.09
7.13
9.17
11.21
13.25
15.28
24W1714.800%14.8514.150.829.6328.2429.53
5.01
7.02
9.02
11.02
13.03
15.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1614.8-0.2-1.33%15.113.750.830.6427.930.03
4.93
6.9
8.87
10.84
12.81
14.78
24W1515-0.2-1.32%15.314.40.831.5829.7230.96
4.85
6.78
8.72
10.66
12.6
14.54
24W1415.2-0.05-0.33%15.4514.550.832.4430.5531.92
4.76
6.67
8.57
10.48
12.38
14.29
24W1315.25+0.1+0.66%15.5514.550.833.2331.0932.59
4.68
6.55
8.42
10.29
12.17
14.04
24W1215.15+0.5+3.41%15.3514.150.833.430.7932.96
4.6
6.43
8.27
10.11
11.95
13.79
24W1114.65-0.75-4.87%15.45140.834.2331.0232.46
4.51
6.32
8.12
9.93
11.73
13.54
24W1015.4+0.15+0.98%15.414.30.834.7632.2834.76
4.43
6.2
7.97
9.75
11.52
13.29
24W0915.25+0.35+2.35%15.314.50.835.233.3635.08
4.35
6.09
7.82
9.56
11.3
13.04
24W0814.9+0.25+1.71%15.4513.950.836.2332.7134.94
4.26
5.97
7.68
9.38
11.09
12.79
24W0714.6500%14.713.90.835.1633.2435.04
4.18
5.85
7.53
9.2
10.87
12.54
24W0614.65+0.05+0.34%14.713.80.835.8733.6735.75
4.1
5.74
7.38
9.02
10.66
12.29
24W0514.6+1.6+12.3%14.6512.50.836.4931.1336.36
4.02
5.62
7.23
8.83
10.44
12.05
24W0413-0.75-5.45%13.812.40.835.131.5433.06
3.93
5.5
7.08
8.65
10.22
11.8
24W0313.75-0.3-2.14%14.4513.150.837.5434.1635.72
3.85
5.39
6.93
8.47
10.01
11.55
24W0214.05-0.4-2.77%14.612.80.838.7733.9937.31
3.77
5.27
6.78
8.29
9.79
11.3
24W0114.45-0.3-2.03%14.814.250.840.1838.6939.23
3.68
5.16
6.63
8.1
9.58
11.05
23W5214.75+0.15+1.03%14.7513.950.3640.9738.7540.97
3.6
5.04
6.48
7.92
9.36
10.8
23W5114.6-0.2-1.35%14.613.950.3639.838.0339.8
3.67
5.14
6.6
8.07
9.54
11.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5014.8+0.4+2.78%15.3513.550.3641.0736.2639.6
3.74
5.23
6.73
8.22
9.72
11.21
23W4914.4+0.45+3.23%14.4513.40.3637.9735.2137.84
3.81
5.33
6.85
8.37
9.9
11.42
23W4813.95-0.2-1.41%14.213.20.3636.6534.0736
3.87
5.42
6.97
8.52
10.07
11.62
23W4714.15+0.2+1.43%14.3513.450.3636.3934.1135.89
3.94
5.52
7.1
8.67
10.25
11.83
23W4613.95-0.25-1.76%14.213.20.3635.432.934.77
4.01
5.62
7.22
8.83
10.43
12.04
23W4514.2+0.15+1.07%14.313.550.3635.0533.2134.8
4.08
5.71
7.34
8.98
10.61
12.24
23W4414.05-0.15-1.06%14.313.70.3634.4733.0233.86
4.15
5.81
7.47
9.13
10.79
12.45
23W4314.2+0.9+6.77%14.212.70.3633.6730.1133.67
4.22
5.9
7.59
9.28
10.97
12.65
23W4213.3+1.1+9.02%13.311.650.3631.0327.1831.03
4.29
6
7.72
9.43
11.14
12.86
23W4112.2+0.15+1.24%12.2511.750.3628.1326.9828.01
4.35
6.1
7.84
9.58
11.32
13.06
23W4012.05+0.1+0.84%12.411.350.3628.0325.6627.24
4.42
6.19
7.96
9.73
11.5
13.27
23W3911.95-0.2-1.65%12.211.450.3627.1625.4926.6
4.49
6.29
8.09
9.88
11.68
13.48
23W3812.15-0.15-1.22%12.2511.50.3626.8625.2126.64
4.56
6.39
8.21
10.03
11.86
13.68
23W3712.3+0.75+6.49%12.410.850.3626.7923.4426.57
4.63
6.48
8.33
10.18
12.04
13.89
23W3611.55+0.6+5.48%11.5510.60.3624.5822.5624.58
4.7
6.58
8.46
10.34
12.21
14.09
23W3510.95+0.15+1.39%1110.550.3623.0822.1322.97
4.77
6.67
8.58
10.49
12.39
14.3
23W3410.8-0.15-1.37%10.9510.60.3622.6521.9222.34
4.84
6.77
8.7
10.64
12.57
14.51
23W3310.95+0.1+0.92%11.0510.550.3622.5321.5122.33
4.9
6.87
8.83
10.79
12.75
14.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3210.85-0.1-0.91%11.1510.650.3622.4221.4221.82
4.97
6.96
8.95
10.94
12.93
14.92
23W3110.95-0.15-1.35%11.110.650.3622.0221.1321.72
5.04
7.06
9.07
11.09
13.11
15.12
23W3011.1+0.05+0.45%11.110.750.3621.7221.0421.72
5.11
7.15
9.2
11.24
13.29
15.33
23W2911.05+0.05+0.45%11.110.70.3621.4420.6621.34
5.18
7.25
9.32
11.39
13.46
15.54
23W281100%11.110.50.3621.1520.0120.96
5.25
7.35
9.44
11.54
13.64
15.74
23W2711-0.25-2.22%11.410.550.3621.4519.8520.69
5.32
7.44
9.57
11.69
13.82
15.95
23W2611.25+0.2+1.81%11.3510.850.3621.0820.1520.89
5.38
7.54
9.69
11.85
14
16.15
23W2511.05-0.05-0.45%11.110.850.3620.3619.920.26
5.45
7.63
9.82
12
14.18
16.36
23W2411.1+0.05+0.45%11.210.750.3620.2819.4720.1
5.52
7.73
9.94
12.15
14.36
16.56
23W2311.05-0.2-1.78%11.210.850.3620.0419.4119.77
5.59
7.83
10.06
12.3
14.53
16.77
23W2211.25+0.2+1.81%11.2510.650.3619.8818.8219.88
5.66
7.92
10.19
12.45
14.71
16.98
23W2111.05+0.35+3.27%11.110.30.3619.3817.9819.29
5.73
8.02
10.31
12.6
14.89
17.18
23W2010.7+0.3+2.88%10.9510.150.3618.8917.5118.46
5.8
8.11
10.43
12.75
15.07
17.39
23W1910.400%10.4510.150.3617.8217.3117.73
5.86
8.21
10.56
12.9
15.25
17.59
23W1810.4-0.05-0.48%10.4510.20.3617.6117.1917.53
5.93
8.31
10.68
13.05
15.43
17.8
23W1710.45+0.15+1.46%10.510.150.3617.4916.9117.41
6
8.4
10.8
13.2
15.61
18.01
23W1610.3-0.1-0.96%10.4510.150.3617.2116.7216.97
6.07
8.5
10.93
13.36
15.78
18.21
23W1510.4-0.05-0.48%10.510.10.3617.116.4516.94
6.14
8.59
11.05
13.51
15.96
18.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1410.45+0.15+1.46%10.510.250.3616.9116.5116.83
6.21
8.69
11.17
13.66
16.14
18.62
23W1310.3-0.1-0.96%10.510.050.3616.7316.0116.41
6.28
8.79
11.3
13.81
16.32
18.83
23W1210.4+0.1+0.97%10.510.10.3616.5515.9216.39
6.35
8.88
11.42
13.96
16.5
19.04
23W1110.3+0.1+0.98%10.510.050.3616.3715.6716.06
6.41
8.98
11.54
14.11
16.68
19.24
23W1010.2-0.25-2.39%10.5100.3616.215.4315.74
6.48
9.08
11.67
14.26
16.85
19.45
23W0910.45-0.25-2.34%10.710.050.3616.3315.3415.95
6.55
9.17
11.79
14.41
17.03
19.65
23W0810.7+0.5+4.9%11.110.050.3616.7715.1816.16
6.62
9.27
11.92
14.56
17.21
19.86
23W0710.2-0.1-0.97%10.5100.3615.714.9515.25
6.69
9.36
12.04
14.71
17.39
20.06
23W0610.3+0.05+0.49%10.5100.3615.5414.815.24
6.76
9.46
12.16
14.87
17.57
20.27
23W0510.25+0.15+1.49%10.4510.050.3615.3114.7215.02
6.83
9.56
12.29
15.02
17.75
20.48
23W0310.1-0.15-1.46%10.2510.050.3614.8714.5814.65
6.89
9.65
12.41
15.17
17.92
20.68
23W0210.2500%10.5100.3615.0814.3614.72
6.96
9.75
12.53
15.32
18.1
20.89
23W0110.25+0.05+0.49%10.5100.3614.9314.2214.58
7.03
9.84
12.66
15.47
18.28
21.09
22W5310.2-0.05-0.49%10.35100.7114.5814.0814.37
7.1
9.94
12.78
15.62
18.46
21.3
22W5210.2500%10.25100.7114.4414.0914.44
7.1
9.94
12.78
15.62
18.45
21.29
22W5110.25+0.15+1.49%10.3100.7114.5214.0914.44
7.1
9.93
12.77
15.61
18.45
21.29
22W5010.1-0.25-2.42%10.3100.7114.5214.114.24
7.09
9.93
12.77
15.61
18.44
21.28
22W4910.35+0.05+0.49%10.45100.7114.7314.114.59
7.09
9.93
12.77
15.6
18.44
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4810.300%10.45100.7114.7414.114.53
7.09
9.93
12.76
15.6
18.43
21.27
22W4710.3-0.15-1.44%10.5100.7114.8114.1114.53
7.09
9.92
12.76
15.59
18.43
21.26
22W4610.45+0.15+1.46%10.55100.7114.8914.1114.75
7.09
9.92
12.76
15.59
18.42
21.26
22W4510.3+0.2+1.98%10.3100.7114.5414.1214.54
7.08
9.92
12.75
15.59
18.42
21.25
22W4410.1+0.05+0.5%10.259.950.7114.4714.0514.26
7.08
9.92
12.75
15.58
18.41
21.25
22W4310.05-0.1-0.99%10.259.560.7114.4813.514.19
7.08
9.91
12.74
15.58
18.41
21.24
22W4210.15-0.1-0.98%10.5100.7114.8314.1314.34
7.08
9.91
12.74
15.57
18.4
21.24
22W4110.25-0.05-0.49%10.59.960.7114.8414.0714.48
7.08
9.91
12.74
15.57
18.4
21.23
22W4010.3-0.05-0.48%10.510.050.7114.8414.2114.56
7.07
9.9
12.73
15.56
18.39
21.22
22W3910.35-0.05-0.48%10.4510.250.7114.7814.4914.63
7.07
9.9
12.73
15.56
18.39
21.22
22W3810.4+0.05+0.48%10.6510.250.7115.0614.514.71
7.07
9.9
12.73
15.56
18.38
21.21
22W3710.35-0.3-2.82%10.710.20.7115.1414.4314.64
7.07
9.9
12.72
15.55
18.38
21.21
22W3610.65+0.2+1.91%10.7510.250.7115.2114.515.07
7.07
9.89
12.72
15.55
18.37
21.2
22W3510.4500%10.610.250.711514.5114.79
7.06
9.89
12.72
15.54
18.37
21.19
22W3410.4500%10.7510.250.7115.2214.5114.8
7.06
9.89
12.71
15.54
18.36
21.19
22W3310.45-0.2-1.88%10.710.20.7115.1514.4514.8
7.06
9.89
12.71
15.53
18.36
21.18
22W3210.6500%10.7510.150.7115.2314.3815.09
7.06
9.88
12.71
15.53
18.35
21.18
22W3110.65+0.3+2.9%10.6510.150.7115.0914.3815.09
7.06
9.88
12.7
15.53
18.35
21.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3010.35-0.1-0.96%10.710.150.7115.1714.3914.67
7.05
9.88
12.7
15.52
18.34
21.16
22W2910.45-0.05-0.48%10.8510.250.7115.3814.5314.82
7.05
9.87
12.7
15.52
18.34
21.16
22W2810.5-0.4-3.67%1110.350.7115.614.6814.89
7.05
9.87
12.69
15.51
18.33
21.15
22W2710.9-0.05-0.46%1110.650.7115.6115.1115.46
7.05
9.87
12.69
15.51
18.33
21.15
22W2610.95+0.25+2.34%11.210.650.7115.8915.1115.54
7.05
9.87
12.68
15.5
18.32
21.14
22W2510.7-0.2-1.83%11.210.650.7115.915.1215.19
7.05
9.86
12.68
15.5
18.32
21.14
22W2410.900%11.110.60.7115.7615.0515.48
7.04
9.86
12.68
15.49
18.31
21.13
22W2310.9+0.15+1.4%11.0510.650.7115.6915.1315.48
7.04
9.86
12.67
15.49
18.31
21.12
22W2210.75-0.05-0.46%10.9510.550.7115.5614.9915.27
7.04
9.85
12.67
15.49
18.3
21.12
22W2110.8-0.15-1.37%1110.450.7115.6314.8515.35
7.04
9.85
12.67
15.48
18.3
21.11
22W2010.9500%11.1510.450.7115.8514.8515.56
7.04
9.85
12.66
15.48
18.29
21.11
22W1910.95-0.1-0.9%11.1510.650.7115.8515.1415.57
7.03
9.85
12.66
15.47
18.29
21.1
22W1811.0500%11.1510.650.7115.8615.1515.72
7.03
9.84
12.66
15.47
18.28
21.09
22W1711.05-0.15-1.34%11.2510.60.711615.0815.72
7.03
9.84
12.65
15.46
18.28
21.09
22W1611.2+0.15+1.36%11.3510.650.7116.1515.1515.94
7.03
9.84
12.65
15.46
18.27
21.08
22W1511.05-0.15-1.34%11.3510.550.7116.1615.0215.73
7.03
9.84
12.65
15.46
18.27
21.08
22W1411.2+0.15+1.36%11.3510.80.7116.1615.3815.95
7.02
9.83
12.64
15.45
18.26
21.07
22W1311.0500%11.610.550.7116.5215.0315.74
7.02
9.83
12.64
15.45
18.26
21.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1211.05+0.35+3.27%11.1510.40.7115.8814.8215.74
7.02
9.83
12.64
15.44
18.25
21.06
22W1110.7-0.1-0.93%1110.350.7115.6714.7515.25
7.02
9.82
12.63
15.44
18.25
21.05
22W1010.8-0.05-0.46%11.0510.550.7115.7515.0415.39
7.02
9.82
12.63
15.43
18.24
21.05
22W0910.85-0.1-0.91%1110.50.7115.6814.9715.47
7.01
9.82
12.62
15.43
18.24
21.04
22W0810.95+0.25+2.34%1110.450.7115.6914.915.62
7.01
9.82
12.62
15.43
18.23
21.04
22W0710.7+0.05+0.47%1110.350.7115.6914.7715.26
7.01
9.81
12.62
15.42
18.23
21.03
22W0510.65-0.2-1.84%10.810.350.7115.4114.7715.2
7.01
9.81
12.61
15.42
18.22
21.02
22W0410.85-0.05-0.46%11.0510.450.7115.7714.9215.49
7.01
9.81
12.61
15.41
18.22
21.02
22W0310.9+0.6+5.83%11.510.150.7116.4214.4915.56
7
9.81
12.61
15.41
18.21
21.01
22W0210.3-0.15-1.44%10.5510.10.7115.0714.4214.71
7
9.8
12.6
15.4
18.21
21.01
22W0110.45+0.05+0.48%10.510.150.71514.514.93
7
9.8
12.6
15.4
18.2
21
21W5210.400%10.4510.150.714.9314.514.86
7
9.8
12.6
15.4
18.19
20.99
21W5110.4+0.05+0.48%10.410.150.714.8714.5114.87
7
9.79
12.59
15.39
18.19
20.99
21W5010.3500%10.3510.10.714.814.4414.8
6.99
9.79
12.59
15.39
18.18
20.98
21W4910.3500%10.4510.10.714.9514.4414.8
6.99
9.79
12.59
15.38
18.18
20.98
21W4810.3500%10.410.10.714.8814.4514.81
6.99
9.79
12.58
15.38
18.17
20.97
21W4710.35+0.2+1.97%10.410.050.714.8814.3814.81
6.99
9.78
12.58
15.37
18.17
20.96
21W4610.15-0.2-1.93%10.3510.050.714.8114.3914.53
6.99
9.78
12.58
15.37
18.16
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.07)		最低
PER
(12.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4510.35-0.05-0.48%10.410.050.714.8914.3914.82
6.98
9.78
12.57
15.37
18.16
20.95
21W4410.4+0.2+1.96%10.410.10.714.8914.4714.89
6.98
9.78
12.57
15.36
18.15
20.95
21W4310.2-0.1-0.97%10.4510.10.714.9714.4714.61
6.98
9.77
12.56
15.36
18.15
20.94
21W4210.3-0.05-0.48%10.4100.714.914.3314.76
6.98
9.77
12.56
15.35
18.14
20.94
21W4110.35+0.15+1.47%10.35100.714.8414.3314.84
6.98
9.77
12.56
15.35
18.14
20.93
21W4010.2-0.1-0.97%10.45100.714.9814.3414.62
6.97
9.76
12.55
15.34
18.13
20.92