≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5859 遠壽 / 本益比河流圖(周)

5859 遠壽

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.2500%2.11%14.2514.3514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
912.13萬71.23張/筆14.110.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3955.39萬162.44張/筆14.18+0.05 (+0.35%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均40分

新聞及公告

• 遠壽董事會通過捐贈「財團法人遠雄文教公益基金會」弱勢族群微型保險保費事宜 (公告訊息 09/23 17:07)

• 遠壽獨立董事辭任功能性委員會職務 (公告訊息 08/31 15:35)

• 遠壽獨立董事辭任 (公告訊息 08/31 15:34)

• 遠壽董事會通過2026年第二季財務報告 (公告訊息 08/26 17:33)

• 更正遠壽2026年1-5月營收公告(含去年同期)及各項產品業務營收統計表 (公告訊息 07/15 16:05)

5859 遠壽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4014.2500%14.3514.053.194.54.44.47
31.9
44.66
57.42
70.18
82.94
95.7
26W3914.25+0.1+0.71%14.313.953.194.484.374.47
31.9
44.66
57.42
70.18
82.94
95.7
26W3814.15+0.1+0.71%14.3513.63.194.54.264.44
31.9
44.66
57.42
70.18
82.94
95.7
26W3714.05+0.05+0.36%14.113.653.194.424.284.4
31.9
44.66
57.42
70.18
82.94
95.7
26W3614-0.1-0.71%14.113.453.194.424.224.39
31.9
44.66
57.42
70.18
82.94
95.7
26W3514.1+0.05+0.36%14.213.553.194.454.254.42
31.9
44.66
57.42
70.18
82.94
95.7
26W3414.05+0.05+0.36%14.113.53.194.424.234.4
31.9
44.66
57.42
70.18
82.94
95.7
26W3314-0.05-0.36%14.113.43.194.424.24.39
31.9
44.66
57.42
70.18
82.94
95.7
26W3214.05+0.3+2.18%14.05133.194.44.084.4
31.9
44.66
57.42
70.18
82.94
95.7
26W3113.75-0.4-2.83%14.213.33.194.454.174.31
31.9
44.66
57.42
70.18
82.94
95.7
26W3014.15+0.65+4.81%14.213.23.194.454.144.44
31.9
44.66
57.42
70.18
82.94
95.7
26W2913.5-0.25-1.82%13.813.153.194.334.124.23
31.9
44.66
57.42
70.18
82.94
95.7
26W2813.75-0.1-0.72%1413.33.194.394.174.31
31.9
44.66
57.42
70.18
82.94
95.7
26W2713.85+0.45+3.36%13.8513.153.194.344.124.34
31.9
44.66
57.42
70.18
82.94
95.7
26W2613.4-0.75-5.3%14.15133.194.444.084.2
31.9
44.66
57.42
70.18
82.94
95.7
26W2514.15+0.25+1.8%14.1513.63.194.444.264.44
31.9
44.66
57.42
70.18
82.94
95.7
26W2413.9+0.15+1.09%14.3133.194.484.084.36
31.9
44.66
57.42
70.18
82.94
95.7
26W2313.75+0.05+0.36%13.913.23.194.364.144.31
31.9
44.66
57.42
70.18
82.94
95.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2213.7-0.7-4.86%14.4513.153.194.534.124.29
31.9
44.66
57.42
70.18
82.94
95.7
26W2114.4+0.1+0.7%14.713.93.194.614.364.51
31.9
44.66
57.42
70.18
82.94
95.7
26W2014.3-0.8-5.3%15.1514.053.194.754.44.48
31.9
44.66
57.42
70.18
82.94
95.7
26W1915.1-0.35-2.27%15.814.53.194.954.554.73
31.9
44.66
57.42
70.18
82.94
95.7
26W1815.45-0.1-0.64%1615.23.195.024.764.84
31.9
44.66
57.42
70.18
82.94
95.7
26W1715.55-0.2-1.27%16.115.353.195.054.814.87
31.9
44.66
57.42
70.18
82.94
95.7
26W1615.75-0.2-1.25%1615.353.195.024.814.94
31.9
44.66
57.42
70.18
82.94
95.7
26W1515.95+0.05+0.31%16.115.453.195.054.845
31.9
44.66
57.42
70.18
82.94
95.7
26W1415.900%15.9515.53.1954.864.98
31.9
44.66
57.42
70.18
82.94
95.7
26W1315.9-0.05-0.31%1615.453.195.024.844.98
31.9
44.66
57.42
70.18
82.94
95.7
26W1215.95+0.3+1.92%15.9515.553.1954.875
31.9
44.66
57.42
70.18
82.94
95.7
26W1115.65-0.15-0.95%16.215.253.195.084.784.91
31.9
44.66
57.42
70.18
82.94
95.7
26W1015.8-0.1-0.63%15.915.43.194.984.834.95
31.9
44.66
57.42
70.18
82.94
95.7
26W0915.9+0.05+0.32%15.9515.53.1954.864.98
31.9
44.66
57.42
70.18
82.94
95.7
26W0715.85-0.1-0.63%16.1515.43.195.064.834.97
31.9
44.66
57.42
70.18
82.94
95.7
26W0615.95-0.05-0.31%1615.53.195.024.865
31.9
44.66
57.42
70.18
82.94
95.7
26W051600%16.115.33.195.054.85.02
31.9
44.66
57.42
70.18
82.94
95.7
26W0416+0.15+0.95%1615.53.195.024.865.02
31.9
44.66
57.42
70.18
82.94
95.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0315.85+0.1+0.63%15.9515.253.1954.784.97
31.9
44.66
57.42
70.18
82.94
95.7
26W0215.75-0.3-1.87%16.214.93.195.084.674.94
31.9
44.66
57.42
70.18
82.94
95.7
26W0116.05+0.2+1.26%16.1515.553.195.064.875.03
31.9
44.66
57.42
70.18
82.94
95.7
25W5215.85-0.1-0.63%16.2515.653.195.034.844.9
32.32
45.24
58.17
71.1
84.02
96.95
25W5115.9500%16.3515.53.194.994.744.87
32.73
45.83
58.92
72.02
85.11
98.2
25W5015.9500%16.1515.63.194.874.714.81
33.15
46.41
59.67
72.93
86.19
99.46
25W4915.95+0.85+5.63%15.9514.953.194.754.454.75
33.57
47
60.42
73.85
87.28
100.7
25W4815.1+0.5+3.42%15.114.63.194.444.34.44
33.99
47.58
61.18
74.77
88.36
102
25W4714.6-1.15-7.3%15.9514.553.194.644.234.24
34.4
48.17
61.93
75.69
89.45
103.2
25W4615.75-0.1-0.63%15.8515.553.194.554.474.52
34.82
48.75
62.68
76.61
90.53
104.5
25W4515.85+0.15+0.96%1615.253.194.544.334.5
35.24
49.33
63.43
77.52
91.62
105.7
25W4415.7+0.05+0.32%15.8515.53.194.454.354.4
35.66
49.92
64.18
78.44
92.7
107
25W4315.65-0.15-0.95%15.8515.353.194.394.264.34
36.07
50.5
64.93
79.36
93.79
108.2
25W4215.8+0.35+2.27%16.6153.194.554.114.33
36.49
51.09
65.68
80.28
94.87
109.5
25W4115.45-0.1-0.64%15.5514.953.194.214.054.19
36.91
51.67
66.43
81.2
95.96
110.7
25W4015.5500%15.6515.353.194.194.114.17
37.32
52.25
67.18
82.11
97.04
112
25W3915.55+0.05+0.32%15.615.33.194.134.054.12
37.74
52.84
67.94
83.03
98.13
113.2
25W3815.5+0.1+0.65%15.6515.23.194.13.984.06
38.16
53.42
68.69
83.95
99.21
114.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3715.4+0.15+0.98%15.6515.053.194.063.93.99
38.58
54.01
69.44
84.87
100.3
115.7
25W3615.25+0.05+0.33%15.5514.753.193.993.783.91
38.99
54.59
70.19
85.79
101.4
117
25W3515.2+0.3+2.01%15.714.43.193.983.653.86
39.41
55.18
70.94
86.7
102.5
118.2
25W3414.9+0.15+1.02%15.114.353.193.793.63.74
39.83
55.76
71.69
87.62
103.6
119.5
25W3314.75+0.2+1.37%1514.23.193.733.533.67
40.25
56.34
72.44
88.54
104.6
120.7
25W3214.55+0.15+1.04%14.714.053.193.623.463.58
40.66
56.93
73.19
89.46
105.7
122
25W3114.4+0.05+0.35%14.413.853.193.513.373.51
41.08
57.51
73.94
90.38
106.8
123.2
25W3014.35-0.15-1.03%14.5514.23.193.513.423.46
41.5
58.1
74.7
91.29
107.9
124.5
25W2914.5-0.6-3.97%15.3514.33.193.663.413.46
41.91
58.68
75.45
92.21
109
125.7
25W2815.1-0.4-2.58%15.514.953.193.663.533.57
42.33
59.26
76.2
93.13
110.1
127
25W2715.500%1614.853.193.743.473.63
42.75
59.85
76.95
94.05
111.1
128.2
25W2615.5-0.25-1.59%15.7515.33.193.653.543.59
43.17
60.43
77.7
94.97
112.2
129.5
25W2515.7500%15.815.353.193.633.523.61
43.58
61.02
78.45
95.88
113.3
130.8
25W2415.75-0.2-1.25%15.9515.353.193.623.493.58
44
61.6
79.2
96.8
114.4
132
25W2315.95+0.1+0.63%16.2153.193.653.383.59
44.42
62.19
79.95
97.72
115.5
133.3
25W2215.85-0.05-0.31%16.3515.753.193.653.513.54
44.84
62.77
80.7
98.64
116.6
134.5
25W2115.900%16.1515.43.193.573.43.51
45.25
63.35
81.46
99.56
117.7
135.8
25W2015.9-0.15-0.93%15.9515.43.193.493.373.48
45.67
63.94
82.21
100.5
118.7
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1916.05-0.85-5.03%16.915.553.193.673.373.48
46.09
64.52
82.96
101.4
119.8
138.3
25W1816.9+1.1+6.96%17.1515.453.193.693.323.63
46.5
65.11
83.71
102.3
120.9
139.5
25W1715.8-0.6-3.66%16.415.253.193.53.253.37
46.92
65.69
84.46
103.2
122
140.8
25W1616.4-0.4-2.38%16.8163.193.553.383.46
47.34
66.27
85.21
104.1
123.1
142
25W1516.8-0.6-3.45%16.814.953.193.523.133.52
47.76
66.86
85.96
105.1
124.2
143.3
25W1417.4+0.05+0.29%17.516.853.193.633.53.61
48.17
67.44
86.71
106
125.3
144.5
25W1317.35+0.05+0.29%17.517.053.193.63.513.57
48.59
68.03
87.46
106.9
126.3
145.8
25W1217.3+0.2+1.17%17.716.853.193.613.443.53
49.01
68.61
88.21
107.8
127.4
147
25W1117.1+0.3+1.79%17.1516.453.193.473.333.46
49.43
69.2
88.97
108.7
128.5
148.3
25W1016.8-0.05-0.3%16.916.153.193.393.243.37
49.84
69.78
89.72
109.7
129.6
149.5
25W0916.85+0.55+3.37%1716.33.193.383.243.35
50.26
70.36
90.47
110.6
130.7
150.8
25W0816.3-0.3-1.81%16.9516.153.193.343.193.22
50.68
70.95
91.22
111.5
131.8
152
25W0716.600%16.8516.153.193.33.163.25
51.09
71.53
91.97
112.4
132.8
153.3
25W0616.6+0.4+2.47%16.7516.13.193.253.133.22
51.51
72.12
92.72
113.3
133.9
154.5
25W0416.2-0.15-0.92%16.416.13.193.163.13.12
51.93
72.7
93.47
114.2
135
155.8
25W0316.35-0.15-0.91%16.616.053.193.173.073.12
52.35
73.29
94.22
115.2
136.1
157
25W0216.5-0.2-1.2%16.816.13.193.183.053.13
52.76
73.87
94.97
116.1
137.2
158.3
25W0116.7+0.3+1.83%16.916.155.323.183.043.14
53.18
74.45
95.73
117
138.3
159.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5216.4-0.7-4.09%17.0516.15.323.253.073.12
52.51
73.51
94.52
115.5
136.5
157.5
24W5117.1+0.15+0.88%17.1516.455.323.313.173.3
51.84
72.57
93.31
114
134.8
155.5
24W5016.95+0.15+0.89%17.316.65.323.383.243.31
51.17
71.63
92.1
112.6
133
153.5
24W4916.800%17.0516.55.323.383.273.33
50.5
70.69
90.89
111.1
131.3
151.5
24W4816.8+0.25+1.51%16.916.55.323.393.313.37
49.82
69.75
89.68
109.6
129.5
149.5
24W4716.55-1.15-6.5%17.8165.323.623.263.37
49.15
68.81
88.48
108.1
127.8
147.5
24W4617.7-0.4-2.21%18.217.55.323.753.613.65
48.48
67.87
87.27
106.7
126.1
145.4
24W4518.1-0.2-1.09%18.8517.955.323.943.753.79
47.81
66.93
86.06
105.2
124.3
143.4
24W4418.3-0.2-1.08%18.818.15.323.993.843.88
47.14
65.99
84.85
103.7
122.6
141.4
24W4318.5-0.1-0.54%18.818.255.324.053.933.98
46.47
65.05
83.64
102.2
120.8
139.4
24W4218.6-0.05-0.27%18.918.355.324.134.014.06
45.8
64.11
82.43
100.8
119.1
137.4
24W4118.65-0.05-0.27%19.118.45.324.234.084.13
45.12
63.17
81.22
99.27
117.3
135.4
24W4018.7-0.4-2.09%19.118.65.324.34.184.21
44.45
62.24
80.02
97.8
115.6
133.4
24W3919.1+0.2+1.06%19.218.65.324.394.254.36
43.78
61.3
78.81
96.32
113.8
131.3
24W3818.900%19.118.55.324.434.294.38
43.11
60.36
77.6
94.84
112.1
129.3
24W3718.9-0.4-2.07%19.718.15.324.644.264.45
42.44
59.42
76.39
93.37
110.3
127.3
24W3619.3-0.15-0.77%2018.55.324.794.434.62
41.77
58.48
75.18
91.89
108.6
125.3
24W3519.45+1.8+10.2%20.2517.355.324.934.224.73
41.1
57.54
73.97
90.41
106.9
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3417.65-1.85-9.49%19.85175.324.914.214.37
40.43
56.6
72.77
88.94
105.1
121.3
24W3319.5+4.95+34%19.614.455.324.933.634.91
39.75
55.66
71.56
87.46
103.4
119.3
24W3214.55-0.1-0.68%14.613.655.323.743.493.72
39.08
54.72
70.35
85.98
101.6
117.2
24W3114.65+0.2+1.38%14.6514.155.323.813.683.81
38.41
53.78
69.14
84.51
99.87
115.2
24W3014.45-0.15-1.03%14.614.055.323.873.723.83
37.74
52.84
67.93
83.03
98.12
113.2
24W2914.6+0.1+0.69%14.8514.45.324.013.883.94
37.07
51.9
66.72
81.55
96.38
111.2
24W2814.500%14.6514.255.324.023.923.98
36.4
50.96
65.52
80.07
94.63
109.2
24W2714.5+0.2+1.4%14.6514.15.324.13.954.06
35.73
50.02
64.31
78.6
92.89
107.2
24W2614.3-0.2-1.38%14.5514.055.324.154.014.08
35.05
49.08
63.1
77.12
91.14
105.2
24W2514.500%14.614.35.324.254.164.22
34.38
48.14
61.89
75.64
89.4
103.2
24W2414.5-0.05-0.34%14.814.35.324.394.244.3
33.71
47.2
60.68
74.17
87.65
101.1
24W2314.55+0.1+0.69%14.814.15.324.484.274.4
33.04
46.26
59.47
72.69
85.91
99.12
24W2214.45+0.3+2.12%14.55145.324.494.334.46
32.37
45.32
58.27
71.21
84.16
97.11
24W2114.15+0.2+1.43%14.8513.95.324.684.394.46
31.7
44.38
57.06
69.74
82.42
95.09
24W2013.95+0.15+1.09%14.0513.75.324.534.424.5
31.03
43.44
55.85
68.26
80.67
93.08
24W1913.8-0.15-1.08%14.0513.65.324.634.484.55
30.36
42.5
54.64
66.78
78.92
91.07
24W1813.95+0.95+7.31%1412.955.324.724.364.7
29.68
41.56
53.43
65.31
77.18
89.05
24W1713+0.25+1.96%13.212.55.324.554.314.48
29.01
40.62
52.22
63.83
75.43
87.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1612.75-0.25-1.92%13.112.55.324.624.414.5
28.34
39.68
51.01
62.35
73.69
85.02
24W1513+0.15+1.17%13.0512.55.324.724.524.7
27.67
38.74
49.81
60.87
71.94
83.01
24W1412.85-0.05-0.39%1312.555.324.824.654.76
27
37.8
48.6
59.4
70.2
81
24W1312.9+0.4+3.2%1312.45.324.944.714.9
26.33
36.86
47.39
57.92
68.45
78.98
24W1212.5+0.15+1.21%12.65125.324.934.684.87
25.66
35.92
46.18
56.44
66.71
76.97
24W1112.35+0.45+3.78%12.8511.85.325.144.724.94
24.98
34.98
44.97
54.97
64.96
74.95
24W1011.9+0.1+0.85%11.9511.755.324.914.834.89
24.31
34.04
43.76
53.49
63.21
72.94
24W0911.8-0.1-0.84%11.911.75.325.034.954.99
23.64
33.1
42.56
52.01
61.47
70.93
24W0811.900%11.911.755.325.185.125.18
22.97
32.16
41.35
50.54
59.72
68.91
24W0711.900%1211.85.325.385.295.34
22.3
31.22
40.14
49.06
57.98
66.9
24W0611.9+0.15+1.28%11.911.75.325.55.415.5
21.63
30.28
38.93
47.58
56.23
64.88
24W0511.75-0.2-1.67%11.9511.75.325.75.585.61
20.96
29.34
37.72
46.1
54.49
62.87
24W0411.9500%1211.85.325.925.825.89
20.29
28.4
36.51
44.63
52.74
60.86
24W0311.9500%1211.755.326.125.996.09
19.61
27.46
35.31
43.15
51
58.84
24W0211.9500%12.0511.75.326.366.186.31
18.94
26.52
34.1
41.67
49.25
56.83
24W0111.95-0.1-0.83%12.111.755.326.626.436.54
18.27
25.58
32.89
40.2
47.51
54.81
23W5212.05+0.05+0.42%12.0511.851.766.856.736.85
17.6
24.64
31.68
38.72
45.76
52.8
23W5112+0.05+0.42%12.0511.851.766.626.516.59
18.21
25.5
32.78
40.07
47.35
54.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5011.9500%12.111.851.766.436.36.35
18.82
26.35
33.88
41.41
48.94
56.47
23W4911.95-0.1-0.83%12.1511.91.766.256.126.15
19.44
27.21
34.98
42.76
50.53
58.31
23W4812.05+0.05+0.42%12.5511.91.766.265.946.01
20.05
28.07
36.08
44.1
52.12
60.14
23W471200%12.111.81.765.865.715.81
20.66
28.92
37.19
45.45
53.71
61.98
23W4612+0.15+1.27%12.111.851.765.695.575.64
21.27
29.78
38.29
46.8
55.3
63.81
23W4511.85-0.1-0.84%12.1511.81.765.555.395.42
21.88
30.64
39.39
48.14
56.89
65.65
23W4411.95+0.15+1.27%12.311.651.765.475.185.31
22.49
31.49
40.49
49.49
58.48
67.48
23W4311.8-0.15-1.26%1211.651.765.195.045.11
23.11
32.35
41.59
50.83
60.08
69.32
23W4211.95-0.1-0.83%12.0511.81.765.084.985.04
23.72
33.2
42.69
52.18
61.67
71.15
23W4112.05+0.1+0.84%12.0511.951.764.954.914.95
24.33
34.06
43.79
53.52
63.26
72.99
23W4011.95-0.1-0.83%12.0511.81.764.834.734.79
24.94
34.92
44.89
54.87
64.85
74.82
23W3912.05-0.05-0.41%12.1511.81.764.754.624.72
25.55
35.77
46
56.22
66.44
76.66
23W3812.1+0.05+0.41%12.1511.91.764.644.554.62
26.16
36.63
47.1
57.56
68.03
78.49
23W3712.0500%12.1511.81.764.544.414.5
26.78
37.49
48.2
58.91
69.62
80.33
23W3612.05-0.05-0.41%12.1511.851.764.444.334.4
27.39
38.34
49.3
60.25
71.21
82.16
23W3512.1-0.05-0.41%12.311.851.764.394.234.32
28
39.2
50.4
61.6
72.8
84
23W3412.15+0.1+0.83%12.311.71.764.34.094.25
28.61
40.06
51.5
62.95
74.39
85.84
23W3312.0500%12.0511.51.764.123.944.12
29.22
40.91
52.6
64.29
75.98
87.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3212.05+0.1+0.84%12.511.81.764.193.964.04
29.84
41.77
53.7
65.64
77.57
89.51
23W3111.95-0.05-0.42%12.0511.751.763.963.863.92
30.45
42.63
54.8
66.98
79.16
91.34
23W301200%12.0511.71.763.883.773.86
31.06
43.48
55.91
68.33
80.75
93.18
23W2912+0.1+0.84%12.1511.81.763.843.733.79
31.67
44.34
57.01
69.68
82.34
95.01
23W2811.9+0.1+0.85%12.1511.71.763.763.623.69
32.28
45.2
58.11
71.02
83.93
96.85
23W2711.8-0.05-0.42%11.9511.551.763.633.513.59
32.89
46.05
59.21
72.37
85.52
98.68
23W2611.85-0.1-0.84%11.9511.81.763.573.523.54
33.51
46.91
60.31
73.71
87.12
100.5
23W2511.95+0.05+0.42%12.0511.751.763.533.443.5
34.12
47.76
61.41
75.06
88.71
102.4
23W2411.900%12.0511.651.763.473.353.43
34.73
48.62
62.51
76.4
90.3
104.2
23W2311.9+0.3+2.59%12.0511.61.763.413.283.37
35.34
49.48
63.61
77.75
91.89
106
23W2211.6-0.4-3.33%1211.61.763.343.233.23
35.95
50.33
64.72
79.1
93.48
107.9
23W211200%12.111.751.763.313.213.28
36.56
51.19
65.82
80.44
95.07
109.7
23W2012-0.15-1.23%12.2511.81.763.33.173.23
37.18
52.05
66.92
81.79
96.66
111.5
23W1912.15+0.15+1.25%12.2511.61.763.243.073.22
37.79
52.9
68.02
83.13
98.25
113.4
23W1812-0.05-0.41%12.111.81.763.153.073.12
38.4
53.76
69.12
84.48
99.84
115.2
23W1712.0500%12.111.81.763.13.023.09
39.01
54.62
70.22
85.83
101.4
117
23W1612.0500%12.3511.951.763.123.023.04
39.62
55.47
71.32
87.17
103
118.9
23W1512.05+0.25+2.12%12.0511.751.762.992.922.99
40.24
56.33
72.42
88.52
104.6
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1411.800%1211.61.762.942.842.89
40.85
57.19
73.52
89.86
106.2
122.5
23W1311.8+0.35+3.06%11.911.451.762.872.762.85
41.46
58.04
74.63
91.21
107.8
124.4
23W1211.45-0.9-7.29%12.4511.451.762.962.722.72
42.07
58.9
75.73
92.56
109.4
126.2
23W1112.35-0.6-4.63%13.0512.051.763.062.822.89
42.68
59.76
76.83
93.9
111
128
23W1012.95-0.2-1.52%13.2512.751.763.062.942.99
43.29
60.61
77.93
95.25
112.6
129.9
23W0913.15-0.65-4.71%13.713.051.763.122.973
43.91
61.47
79.03
96.59
114.2
131.7
23W0813.8+0.75+5.75%14.2512.751.763.22.863.1
44.52
62.32
80.13
97.94
115.7
133.6
23W0713.05+0.1+0.77%13.0512.81.762.892.842.89
45.13
63.18
81.23
99.28
117.3
135.4
23W0612.95+0.1+0.78%1312.651.762.842.772.83
45.74
64.04
82.33
100.6
118.9
137.2
23W0512.85-0.15-1.15%13.0512.81.762.822.762.77
46.35
64.89
83.44
102
120.5
139.1
23W031300%1312.851.762.772.742.77
46.96
65.75
84.54
103.3
122.1
140.9
23W021300%1312.81.762.732.692.73
47.58
66.61
85.64
104.7
123.7
142.7
23W011300%1312.751.762.72.652.7
48.19
67.46
86.74
106
125.3
144.6
22W5313+0.1+0.78%1312.64.882.662.582.66
48.8
68.32
87.84
107.4
126.9
146.4
22W5212.9-0.15-1.15%13.0512.554.882.672.572.64
48.86
68.41
87.95
107.5
127
146.6
22W5113.0500%13.0512.654.882.672.592.67
48.93
68.5
88.07
107.6
127.2
146.8
22W5013.05+0.15+1.16%13.2512.854.882.72.622.66
48.99
68.58
88.18
107.8
127.4
147
22W4912.9-0.1-0.77%1312.754.882.652.62.63
49.05
68.67
88.29
107.9
127.5
147.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4813+0.2+1.56%13.0512.654.882.662.582.65
49.11
68.76
88.4
108.1
127.7
147.3
22W4712.800%12.9512.654.882.632.572.6
49.18
68.85
88.52
108.2
127.9
147.5
22W4612.8-0.05-0.39%12.912.54.882.622.542.6
49.24
68.93
88.63
108.3
128
147.7
22W4512.85-0.1-0.77%13.0512.54.882.652.542.61
49.3
69.02
88.74
108.5
128.2
147.9
22W4412.95+0.05+0.39%13.2512.654.882.682.562.62
49.36
69.11
88.86
108.6
128.3
148.1
22W4312.9-0.05-0.39%1312.654.882.632.562.61
49.43
69.2
88.97
108.7
128.5
148.3
22W4212.95-0.1-0.77%13.0512.64.882.642.552.62
49.49
69.29
89.08
108.9
128.7
148.5
22W4113.05+0.15+1.16%13.2512.84.882.672.582.63
49.55
69.37
89.2
109
128.8
148.7
22W4012.9-0.2-1.53%13.212.354.882.662.492.6
49.62
69.46
89.31
109.2
129
148.8
22W3913.1-0.25-1.87%13.4512.954.882.712.612.64
49.68
69.55
89.42
109.3
129.2
149
22W3813.35+0.2+1.52%13.5512.954.882.722.62.68
49.74
69.64
89.53
109.4
129.3
149.2
22W3713.15-0.15-1.13%13.612.84.882.732.572.64
49.8
69.73
89.65
109.6
129.5
149.4
22W3613.3-0.35-2.56%13.6513.14.882.742.632.67
49.87
69.81
89.76
109.7
129.7
149.6
22W3513.65+1.85+15.7%14.0511.454.882.812.292.73
49.93
69.9
89.87
109.8
129.8
149.8
22W3411.8+1+9.26%12.110.654.882.422.132.36
49.99
69.99
89.99
110
130
150
22W3310.8+0.7+6.93%119.54.882.21.92.16
50.05
70.08
90.1
110.1
130.1
150.2
22W3210.1-0.5-4.72%10.79.94.882.131.982.02
50.12
70.16
90.21
110.3
130.3
150.4
22W3110.6-0.75-6.61%11.35104.882.261.992.11
50.18
70.25
90.32
110.4
130.5
150.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3011.35-1.05-8.47%11.9511.154.882.382.222.26
50.24
70.34
90.44
110.5
130.6
150.7
22W2912.4-0.15-1.2%12.6512.054.882.512.42.46
50.31
70.43
90.55
110.7
130.8
150.9
22W2812.55-0.35-2.71%12.812.24.882.542.422.49
50.37
70.52
90.66
110.8
131
151.1
22W2712.9-0.35-2.64%13.2512.74.882.632.522.56
50.43
70.6
90.78
110.9
131.1
151.3
22W2613.25+0.05+0.38%13.313.054.882.632.582.62
50.49
70.69
90.89
111.1
131.3
151.5
22W2513.2-0.1-0.75%13.3512.954.882.642.562.61
50.56
70.78
91
111.2
131.4
151.7
22W2413.3+0.15+1.14%13.4513.054.882.662.582.63
50.62
70.87
91.12
111.4
131.6
151.9
22W2313.15-0.05-0.38%13.45134.882.652.562.59
50.68
70.96
91.23
111.5
131.8
152
22W2213.2+0.05+0.38%13.512.94.882.662.542.6
50.75
71.04
91.34
111.6
131.9
152.2
22W2113.15-0.2-1.5%13.3512.84.882.632.522.59
50.81
71.13
91.45
111.8
132.1
152.4
22W2013.3500%13.3512.84.882.622.522.62
50.87
71.22
91.57
111.9
132.3
152.6
22W1913.35-0.15-1.11%13.5513.154.882.662.582.62
50.93
71.31
91.68
112.1
132.4
152.8
22W1813.5+0.1+0.75%13.7512.94.882.72.532.65
51
71.39
91.79
112.2
132.6
153
22W1713.4-0.35-2.55%13.7513.24.882.692.592.62
51.06
71.48
91.91
112.3
132.8
153.2
22W1613.75+0.25+1.85%14.0513.054.882.752.552.69
51.12
71.57
92.02
112.5
132.9
153.4
22W1513.5+0.15+1.12%13.5513.24.882.652.582.64
51.18
71.66
92.13
112.6
133.1
153.6
22W1413.35+0.15+1.14%13.4512.94.882.622.522.61
51.25
71.75
92.24
112.7
133.2
153.7
22W1313.2+0.5+3.94%13.512.554.882.632.452.57
51.31
71.83
92.36
112.9
133.4
153.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1212.7+0.15+1.2%12.8512.054.882.52.352.47
51.37
71.92
92.47
113
133.6
154.1
22W1112.55-0.1-0.79%12.8512.054.882.52.342.44
51.44
72.01
92.58
113.2
133.7
154.3
22W1012.65-0.25-1.94%1312.54.882.522.432.46
51.5
72.1
92.7
113.3
133.9
154.5
22W0912.9+0.05+0.39%13.112.74.882.542.462.5
51.56
72.19
92.81
113.4
134.1
154.7
22W0812.85-0.2-1.53%13.0512.754.882.532.472.49
51.62
72.27
92.92
113.6
134.2
154.9
22W0713.05-0.05-0.38%13.2512.84.882.562.482.52
51.69
72.36
93.04
113.7
134.4
155.1
22W0513.1+0.05+0.38%13.1512.454.882.542.412.53
51.75
72.45
93.15
113.8
134.5
155.2
22W0413.05-0.65-4.74%13.712.84.882.642.472.52
51.81
72.54
93.26
114
134.7
155.4
22W0313.7+0.15+1.11%13.913.24.882.682.542.64
51.87
72.62
93.37
114.1
134.9
155.6
22W0213.55+0.15+1.12%14.113.154.882.712.532.61
51.94
72.71
93.49
114.3
135
155.8
22W0113.4-0.05-0.37%13.7513.155.22.642.532.58
52
72.8
93.6
114.4
135.2
156
21W5213.45-0.1-0.74%13.913.155.22.72.552.61
51.49
72.09
92.69
113.3
133.9
154.5
21W5113.55+0.7+5.45%13.912.655.22.732.482.66
50.98
71.38
91.77
112.2
132.6
153
21W5012.85-0.25-1.91%13.3512.35.22.642.442.55
50.48
70.67
90.86
111
131.2
151.4
21W4913.1-0.45-3.32%13.8512.855.22.772.572.62
49.97
69.96
89.94
109.9
129.9
149.9
21W4813.55-0.8-5.57%14.513.45.22.932.712.74
49.46
69.25
89.03
108.8
128.6
148.4
21W4714.35+1.7+13.4%14.5512.655.22.972.582.93
48.95
68.53
88.12
107.7
127.3
146.9
21W4612.6500%12.7512.455.22.632.572.61
48.45
67.82
87.2
106.6
126
145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6.85)		最低
PER
(1.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4512.65-0.15-1.17%12.912.55.22.692.612.64
47.94
67.11
86.29
105.5
124.6
143.8
21W4412.8+0.1+0.79%12.912.355.22.722.62.7
47.43
66.4
85.37
104.3
123.3
142.3
21W4312.7+0.55+4.53%13.0512.155.22.782.592.71
46.92
65.69
84.46
103.2
122
140.8
21W4212.15-0.2-1.62%12.55125.22.72.592.62
46.41
64.98
83.54
102.1
120.7
139.2
21W4112.35+1.05+9.29%12.610.855.22.742.362.69
45.91
64.27
82.63
101
119.4
137.7
21W4011.3+0.35+3.2%11.4510.955.22.522.412.49
45.4
63.56
81.72
99.88
118
136.2