5706 鳳凰 / 本益比河流圖(周)

5706 鳳凰

日期: 09/29

5706 鳳凰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.9	43.9	0	0%	1.59%	44.3	44.3	43.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
68	296.5萬	90	751股/筆	43.89	2.15	11.31	0.62
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
67	295.6萬	87	773張/筆	43.97	-0.25 (-0.57%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新48分 / 平均47分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 玩歐洲新趨勢鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 2小時前)

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 08/20 18:04)

• 鳳凰取得私募有價證券 (公告訊息 08/20 18:01)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震華航、星宇今日開加班機改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

5706 鳳凰本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5706 鳳凰本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	43.9	0	0%	44.3	43.6	3.88	11.42	11.24	11.31	38.8	54.32	69.84	85.36	100.9	116.4
26W39	43.9	-0.3	-0.68%	44.95	43.85	3.88	11.59	11.3	11.31	38.8	54.32	69.84	85.36	100.9	116.4
26W38	44.2	-0.1	-0.23%	44.2	43.6	3.88	11.39	11.24	11.39	38.8	54.32	69.84	85.36	100.9	116.4
26W37	44.3	-0.4	-0.89%	45.4	43.9	3.88	11.7	11.31	11.42	38.8	54.32	69.84	85.36	100.9	116.4
26W36	44.7	-0.45	-1%	45.2	44.5	3.88	11.65	11.47	11.52	38.8	54.32	69.84	85.36	100.9	116.4
26W35	45.15	-0.45	-0.99%	45.85	44.8	3.88	11.82	11.55	11.64	38.8	54.32	69.84	85.36	100.9	116.4
26W34	45.6	+0.45	+1%	45.95	45	3.88	11.84	11.6	11.75	38.8	54.32	69.84	85.36	100.9	116.4
26W33	45.15	-0.2	-0.44%	45.95	45.1	3.88	11.84	11.62	11.64	38.8	54.32	69.84	85.36	100.9	116.4
26W32	45.35	+0.85	+1.91%	45.6	43.7	3.88	11.75	11.26	11.69	38.8	54.32	69.84	85.36	100.9	116.4
26W31	44.5	-0.9	-1.98%	45.95	44	3.88	11.84	11.34	11.47	38.8	54.32	69.84	85.36	100.9	116.4
26W30	45.4	-0.5	-1.09%	46.6	44.5	3.88	12.01	11.47	11.7	38.8	54.32	69.84	85.36	100.9	116.4
26W29	45.9	-1.3	-2.75%	47.75	45.7	3.88	12.31	11.78	11.83	38.8	54.32	69.84	85.36	100.9	116.4
26W28	47.2	-0.75	-1.56%	48.4	46.9	3.88	12.47	12.09	12.16	38.8	54.32	69.84	85.36	100.9	116.4
26W27	47.95	-3.55	-6.89%	47.95	46.2	3.88	12.36	11.91	12.36	38.8	54.32	69.84	85.36	100.9	116.4
26W26	51.5	-2.5	-4.63%	54.7	51.3	3.88	14.19	13.31	13.36	38.54	53.95	69.37	84.78	100.2	115.6
26W25	54	+1	+1.89%	54.4	52.4	3.88	14.21	13.69	14.11	38.28	53.59	68.9	84.21	99.52	114.8
26W24	53	-0.2	-0.38%	54.1	51.1	3.88	14.23	13.44	13.94	38.02	53.22	68.43	83.63	98.84	114
26W23	53.2	+2.5	+4.93%	54.3	50.5	3.88	14.38	13.38	14.09	37.75	52.86	67.96	83.06	98.16	113.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	50.7	+0.75	+1.5%	51	49.55	3.88	13.6	13.22	13.52	37.49	52.49	67.49	82.48	97.48	112.5
26W21	49.95	-0.15	-0.3%	50.4	49.55	3.88	13.54	13.31	13.42	37.23	52.12	67.02	81.91	96.8	111.7
26W20	50.1	-1.3	-2.53%	51.7	50.1	3.88	13.98	13.55	13.55	36.97	51.76	66.54	81.33	96.12	110.9
26W19	51.4	+0.5	+0.98%	52	50.8	3.88	14.17	13.84	14	36.71	51.39	66.07	80.76	95.44	110.1
26W18	50.9	+0.1	+0.2%	51.3	50.3	3.88	14.08	13.8	13.97	36.45	51.02	65.6	80.18	94.76	109.3
26W17	50.8	-1.9	-3.61%	52.9	50.5	3.88	14.62	13.96	14.04	36.18	50.66	65.13	79.61	94.08	108.6
26W16	52.7	+0.7	+1.35%	57.2	52	3.88	15.92	14.48	14.67	35.92	50.29	64.66	79.03	93.4	107.8
26W15	52	+0.5	+0.97%	52.6	51.3	3.88	14.75	14.39	14.58	35.66	49.93	64.19	78.46	92.72	107
26W14	51.5	-0.2	-0.39%	53	50.9	3.54	14.97	14.38	14.55	35.4	49.56	63.72	77.88	92.04	106.2
26W13	51.7	-0.4	-0.77%	52.5	50.8	3.54	14.88	14.4	14.66	35.28	49.38	63.5	77.6	91.72	105.8
26W12	52.1	+1	+1.96%	52.5	50.7	3.54	14.94	14.42	14.82	35.15	49.21	63.27	77.33	91.39	105.4
26W11	51.1	+1.1	+2.2%	51.6	48	3.54	14.73	13.7	14.59	35.02	49.04	63.04	77.05	91.06	105.1
26W10	50	0	0%	50.2	45.55	3.54	14.38	13.05	14.33	34.9	48.86	62.82	76.78	90.74	104.7
26W09	50	-0.5	-0.99%	50.9	49.8	3.54	14.64	14.32	14.38	34.78	48.68	62.6	76.5	90.42	104.3
26W07	50.5	-1.5	-2.88%	52.4	50.2	3.54	15.12	14.49	14.57	34.65	48.51	62.37	76.23	90.09	104
26W06	52	+1.6	+3.17%	53.5	50	3.54	15.5	14.48	15.06	34.52	48.34	62.14	75.96	89.76	103.6
26W05	50.4	+0.4	+0.8%	52	49.5	3.54	15.12	14.39	14.65	34.4	48.16	61.92	75.68	89.44	103.2
26W04	50	-0.2	-0.4%	50.3	49.25	3.54	14.68	14.37	14.59	34.28	47.98	61.7	75.4	89.12	102.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	50.2	-0.6	-1.18%	51.1	49.9	3.54	14.96	14.61	14.7	34.15	47.81	61.47	75.13	88.79	102.4
26W02	50.8	0	0%	51.2	49.8	3.54	15.05	14.64	14.93	34.03	47.64	61.24	74.86	88.46	102.1
26W01	50.8	+0.4	+0.79%	51.1	50.2	3.39	15.07	14.81	14.99	33.9	47.46	61.02	74.58	88.14	101.7
25W52	50.4	+0.1	+0.2%	51	50.2	3.39	15.06	14.82	14.88	33.87	47.42	60.96	74.51	88.06	101.6
25W51	50.3	+0.2	+0.4%	50.8	49.3	3.39	15.01	14.57	14.86	33.84	47.37	60.91	74.44	87.98	101.5
25W50	50.1	-1.2	-2.34%	52.6	49.3	3.39	15.56	14.58	14.82	33.81	47.33	60.85	74.38	87.9	101.4
25W49	51.3	-0.4	-0.77%	52.1	51	3.39	15.42	15.1	15.19	33.78	47.29	60.8	74.31	87.82	101.3
25W48	51.7	+1.2	+2.38%	52.3	51	3.39	15.5	15.11	15.32	33.75	47.24	60.74	74.24	87.74	101.2
25W47	50.5	-1.3	-2.51%	53	50.3	3.39	15.72	14.92	14.98	33.72	47.2	60.69	74.17	87.66	101.1
25W46	51.8	-1.6	-3%	54.4	51.8	3.39	16.15	15.38	15.38	33.68	47.16	60.63	74.11	87.58	101.1
25W45	53.4	+1.7	+3.29%	54.8	51.4	3.39	16.28	15.27	15.87	33.65	47.12	60.58	74.04	87.5	101
25W44	51.7	-0.5	-0.96%	52.8	51.3	3.39	15.7	15.26	15.38	33.62	47.07	60.52	73.97	87.42	100.9
25W43	52.2	-1.4	-2.61%	53.9	52.1	3.39	16.05	15.51	15.54	33.59	47.03	60.47	73.9	87.34	100.8
25W42	53.6	+1.1	+2.1%	54.7	51	3.39	16.3	15.2	15.97	33.56	46.99	60.41	73.84	87.26	100.7
25W41	52.5	-0.4	-0.76%	54	52.4	3.39	16.1	15.63	15.66	33.53	46.94	60.36	73.77	87.18	100.6
25W40	52.9	+0.2	+0.38%	54	52.7	3.35	16.12	15.73	15.79	33.5	46.9	60.3	73.7	87.1	100.5
25W39	52.7	-1	-1.86%	54.5	52.3	3.35	16.3	15.64	15.76	33.43	46.8	60.18	73.55	86.92	100.3
25W38	53.7	+0.2	+0.37%	54.6	53.3	3.35	16.37	15.98	16.1	33.36	46.71	60.05	73.4	86.74	100.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	53.5	-1.3	-2.37%	55.8	53.1	3.35	16.76	15.95	16.07	33.29	46.61	59.93	73.24	86.56	99.88
25W36	54.8	-1	-1.79%	56	53.4	3.35	16.86	16.07	16.49	33.22	46.51	59.8	73.09	86.38	99.67
25W35	55.8	+0.5	+0.9%	56.3	55.2	3.35	16.98	16.65	16.83	33.15	46.42	59.68	72.94	86.2	99.46
25W34	55.3	-0.2	-0.36%	55.8	55.1	3.35	16.87	16.65	16.71	33.08	46.32	59.55	72.79	86.02	99.25
25W33	55.5	-3.1	-5.29%	58.7	55.4	3.35	17.78	16.78	16.81	33.02	46.22	59.43	72.63	85.84	99.05
25W32	58.6	+2.1	+3.72%	59.2	56.6	3.35	17.97	17.18	17.79	32.95	46.12	59.3	72.48	85.66	98.84
25W31	56.5	0	0%	57.8	55.5	3.35	17.58	16.88	17.19	32.88	46.03	59.18	72.33	85.48	98.63
25W30	56.5	0	0%	57	55.6	3.35	17.37	16.95	17.22	32.81	45.93	59.05	72.18	85.3	98.42
25W29	56.5	-0.9	-1.57%	59.2	56.5	3.35	18.08	17.26	17.26	32.74	45.83	58.93	72.02	85.12	98.22
25W28	57.4	-5.7	-9.03%	59	56	3.35	18.06	17.14	17.57	32.67	45.74	58.8	71.87	84.94	98.01
25W27	63.1	-0.1	-0.16%	65.2	62.7	3.26	20	19.23	19.36	32.6	45.64	58.68	71.72	84.76	97.8
25W26	63.2	+4.7	+8.03%	64	57.3	3.26	19.6	17.55	19.36	32.65	45.7	58.76	71.82	84.88	97.94
25W25	58.5	-2.3	-3.78%	60.5	58.3	3.26	18.51	17.83	17.89	32.69	45.77	58.85	71.92	85	98.08
25W24	60.8	-0.4	-0.65%	62.6	60.7	3.26	19.12	18.54	18.57	32.74	45.83	58.93	72.02	85.12	98.22
25W23	61.2	-0.7	-1.13%	62.2	60.5	3.26	18.97	18.45	18.67	32.78	45.9	59.01	72.13	85.24	98.35
25W22	61.9	-2.3	-3.58%	64.4	61.2	3.26	19.62	18.64	18.85	32.83	45.96	59.1	72.23	85.36	98.49
25W21	64.2	+0.4	+0.63%	64.7	62	3.26	19.68	18.86	19.53	32.88	46.03	59.18	72.33	85.48	98.63
25W20	63.8	0	0%	65.5	61.1	3.26	19.89	18.56	19.38	32.92	46.09	59.26	72.43	85.6	98.77
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	63.8	+4.4	+7.41%	66.6	60	3.26	20.2	18.2	19.35	32.97	46.16	59.34	72.53	85.72	98.91
25W18	59.4	+3.2	+5.69%	60.6	56.3	3.26	18.36	17.05	17.99	33.02	46.22	59.43	72.63	85.84	99.05
25W17	56.2	+1	+1.81%	57.1	52.7	3.26	17.27	15.94	17	33.06	46.29	59.51	72.74	85.96	99.18
25W16	55.2	+3	+5.75%	55.4	52.5	3.26	16.73	15.86	16.67	33.11	46.35	59.59	72.84	86.08	99.32
25W15	52.2	-6.1	-10.5%	52.5	45	3.26	15.84	13.57	15.74	33.15	46.42	59.68	72.94	86.2	99.46
25W14	58.3	-1	-1.69%	58.7	56.8	3.32	17.68	17.11	17.56	33.2	46.48	59.76	73.04	86.32	99.6
25W13	59.3	-1.9	-3.1%	61.4	58.6	3.32	18.3	17.46	17.67	33.56	46.98	60.4	73.83	87.25	100.7
25W12	61.2	-0.9	-1.45%	62.1	60.4	3.32	18.31	17.81	18.04	33.92	47.48	61.05	74.62	88.18	101.8
25W11	62.1	-7	-10.1%	69.2	60.1	3.32	20.19	17.53	18.12	34.28	47.98	61.69	75.4	89.12	102.8
25W10	69.1	+0.2	+0.29%	70.4	67.2	3.32	20.33	19.4	19.95	34.63	48.49	62.34	76.19	90.05	103.9
25W09	68.9	+2.3	+3.45%	70	66.8	3.32	20	19.09	19.69	34.99	48.99	62.98	76.98	90.98	105
25W08	66.6	+0.6	+0.91%	66.9	66	3.32	18.93	18.67	18.84	35.35	49.49	63.63	77.77	91.91	106
25W07	66	-0.8	-1.2%	68.4	65.7	3.32	19.16	18.4	18.48	35.71	49.99	64.27	78.56	92.84	107.1
25W06	66.8	-1.7	-2.48%	69	65	3.32	19.13	18.02	18.52	36.07	50.49	64.92	79.35	93.77	108.2
25W04	68.5	+1.6	+2.39%	69.8	65.9	3.32	19.16	18.09	18.81	36.42	51	65.56	80.13	94.7	109.3
25W03	66.9	+5	+8.08%	66.9	59.6	3.32	18.19	16.2	18.19	36.78	51.5	66.21	80.92	95.64	110.3
25W02	61.9	-3.2	-4.92%	66.4	61.5	3.32	17.88	16.56	16.67	37.14	52	66.85	81.71	96.57	111.4
25W01	65.1	+0.8	+1.24%	68.8	63.3	3.75	18.35	16.88	17.36	37.5	52.5	67.5	82.5	97.5	112.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	64.3	-0.7	-1.08%	66.2	64	3.75	17.63	17.04	17.12	37.55	52.58	67.6	82.62	97.64	112.7
24W51	65	0	0%	70.5	64.1	3.75	18.75	17.04	17.28	37.61	52.65	67.69	82.74	97.78	112.8
24W50	65	-1	-1.52%	66.7	63.8	3.75	17.71	16.94	17.26	37.66	52.73	67.79	82.86	97.92	113
24W49	66	+3.6	+5.77%	67.1	62	3.75	17.79	16.44	17.5	37.72	52.8	67.89	82.97	98.06	113.1
24W48	62.4	-0.6	-0.95%	64.2	61.7	3.75	17	16.34	16.52	37.77	52.88	67.98	83.09	98.2	113.3
24W47	63	+1	+1.61%	63.1	61.4	3.75	16.68	16.23	16.66	37.82	52.95	68.08	83.21	98.34	113.5
24W46	62	+2.5	+4.2%	62.7	59.7	3.75	16.55	15.76	16.37	37.88	53.03	68.18	83.33	98.48	113.6
24W45	59.5	-2.4	-3.88%	62.3	59.5	3.75	16.42	15.69	15.69	37.93	53.1	68.28	83.45	98.62	113.8
24W44	61.9	-0.2	-0.32%	62.9	60	3.75	16.56	15.8	16.3	37.98	53.18	68.37	83.57	98.76	114
24W43	62.1	+1.1	+1.8%	63.6	60.5	3.75	16.72	15.9	16.33	38.04	53.25	68.47	83.68	98.9	114.1
24W42	61	+2	+3.39%	61.7	58.6	3.75	16.2	15.38	16.01	38.09	53.33	68.57	83.8	99.04	114.3
24W41	59	-0.4	-0.67%	60.1	58.3	3.75	15.76	15.28	15.47	38.15	53.4	68.66	83.92	99.18	114.4
24W40	59.4	-0.6	-1%	60.4	59.1	3.82	15.81	15.47	15.55	38.2	53.48	68.76	84.04	99.32	114.6
24W39	60	+1.6	+2.74%	60.2	58.4	3.82	15.94	15.46	15.89	37.76	52.87	67.98	83.08	98.19	113.3
24W38	58.4	+0.4	+0.69%	58.9	58	3.82	15.78	15.54	15.64	37.33	52.26	67.19	82.12	97.05	112
24W37	58	0	0%	58.5	56.4	3.82	15.86	15.29	15.72	36.89	51.65	66.41	81.16	95.92	110.7
24W36	58	-1.9	-3.17%	61	57	3.82	16.73	15.63	15.91	36.46	51.04	65.62	80.21	94.79	109.4
24W35	59.9	-0.3	-0.5%	60.7	59.2	3.82	16.85	16.43	16.63	36.02	50.43	64.84	79.25	93.66	108.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	60.2	+0.3	+0.5%	62.1	59	3.82	17.45	16.58	16.92	35.59	49.82	64.05	78.29	92.52	106.8
24W33	59.9	+1	+1.7%	60.5	59.2	3.82	17.21	16.84	17.04	35.15	49.21	63.27	77.33	91.39	105.4
24W32	58.9	-6.3	-9.66%	64.5	54.8	3.82	18.58	15.79	16.97	34.71	48.6	62.49	76.37	90.26	104.1
24W31	65.2	-0.8	-1.21%	67.8	64.5	3.82	19.78	18.82	19.02	34.28	47.99	61.7	75.41	89.12	102.8
24W30	66	-2.8	-4.07%	68.8	64.8	3.82	20.33	19.15	19.5	33.84	47.38	60.92	74.45	87.99	101.5
24W29	68.8	-1.9	-2.69%	73.7	68.8	3.82	22.06	20.59	20.59	33.41	46.77	60.13	73.5	86.86	100.2
24W28	70.7	+0.1	+0.14%	74.5	68.8	3.82	22.6	20.87	21.44	32.97	46.16	59.35	72.54	85.73	98.91
24W27	70.6	-5.7	-7.47%	79.2	69	3.82	24.34	21.21	21.7	32.54	45.55	58.56	71.58	84.59	97.61
24W26	76.3	-3.2	-4.03%	79.9	75.1	3.21	24.89	23.4	23.77	32.1	44.94	57.78	70.62	83.46	96.3
24W25	79.5	+1.6	+2.05%	80.2	77	3.21	24.76	23.77	24.54	32.39	45.35	58.31	71.26	84.22	97.18
24W24	77.9	+1.1	+1.43%	78.4	74.9	3.21	23.99	22.92	23.83	32.68	45.76	58.83	71.91	84.98	98.05
24W23	76.8	-2.2	-2.78%	78.8	75	3.21	23.9	22.74	23.29	32.98	46.17	59.36	72.55	85.74	98.93
24W22	79	+4.9	+6.61%	82.5	73.5	3.21	24.8	22.09	23.75	33.27	46.58	59.88	73.19	86.5	99.81
24W21	74.1	-5.9	-7.38%	84.7	70.8	3.21	25.24	21.1	22.08	33.56	46.99	60.41	73.84	87.26	100.7
24W20	80	+1.9	+2.43%	82.5	77.3	3.21	24.37	22.83	23.63	33.85	47.4	60.94	74.48	88.02	101.6
24W19	78.1	-0.5	-0.64%	79	75.4	3.21	23.14	22.08	22.87	34.15	47.8	61.46	75.12	88.78	102.4
24W18	78.6	-1.1	-1.38%	82.9	76.3	3.21	24.07	22.16	22.82	34.44	48.21	61.99	75.76	89.54	103.3
24W17	79.7	+10.3	+14.8%	82	69.6	3.21	23.61	20.04	22.95	34.73	48.62	62.52	76.41	90.3	104.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	69.4	-3.7	-5.06%	73.5	67.7	3.21	20.99	19.33	19.82	35.02	49.03	63.04	77.05	91.06	105.1
24W15	73.1	+5.4	+7.98%	76	67.3	3.21	21.52	19.06	20.7	35.32	49.44	63.57	77.69	91.82	105.9
24W14	67.7	-0.7	-1.02%	69.8	67.5	3.21	19.6	18.96	19.01	35.61	49.85	64.09	78.34	92.58	106.8
24W13	68.4	0	0%	69.5	67.2	3.59	19.36	18.72	19.05	35.9	50.26	64.62	78.98	93.34	107.7
24W12	68.4	+0.8	+1.18%	69.4	66.1	3.59	19.82	18.88	19.53	35.02	49.02	63.03	77.03	91.04	105
24W11	67.6	+6.8	+11.2%	70.6	61.9	3.59	20.69	18.14	19.81	34.13	47.78	61.44	75.09	88.74	102.4
24W10	60.8	-1.1	-1.78%	63.8	60.7	3.59	19.19	18.26	18.29	33.25	46.54	59.84	73.14	86.44	99.74
24W09	61.9	+0.4	+0.65%	62.2	61	3.59	19.22	18.85	19.13	32.36	45.31	58.25	71.2	84.14	97.08
24W08	61.5	-2.2	-3.45%	64.5	61.4	3.59	20.49	19.51	19.54	31.48	44.07	56.66	69.25	81.84	94.43
24W07	63.7	-5	-7.28%	65.6	63.2	3.59	21.44	20.66	20.82	30.59	42.83	55.07	67.3	79.54	91.78
24W06	68.7	+0.3	+0.44%	69	68.4	3.59	23.23	23.02	23.13	29.71	41.59	53.47	65.36	77.24	89.12
24W05	68.4	+0.8	+1.18%	70.8	68.2	3.59	24.56	23.66	23.73	28.82	40.35	51.88	63.41	74.94	86.47
24W04	67.6	-0.2	-0.29%	69.1	67.2	3.59	24.73	24.05	24.2	27.94	39.11	50.29	61.46	72.64	83.82
24W03	67.8	-6.3	-8.5%	72.2	67.2	3.59	26.69	24.84	25.06	27.05	37.88	48.7	59.52	70.34	81.16
24W02	74.1	+0.1	+0.14%	75.5	70.3	3.59	28.85	26.86	28.32	26.17	36.64	47.1	57.57	68.04	78.51
24W01	74	+0.5	+0.68%	75.6	71.8	3.59	29.9	28.4	29.27	25.28	35.4	45.51	55.63	65.74	75.85
23W52	73.5	+2.5	+3.52%	75.3	70.9	2.44	30.86	29.06	30.12	24.4	34.16	43.92	53.68	63.44	73.2
23W51	71	-0.4	-0.56%	72.5	69.5	2.44	30.61	29.34	29.98	23.68	33.16	42.63	52.11	61.58	71.05
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	71.4	-3	-4.03%	74.8	71.3	2.44	32.57	31.04	31.09	22.97	32.16	41.34	50.53	59.72	68.91
23W49	74.4	+0.1	+0.13%	76.5	73.7	2.44	34.38	33.12	33.43	22.25	31.16	40.06	48.96	57.86	66.76
23W48	74.3	-0.8	-1.07%	76.1	73	2.44	35.33	33.89	34.5	21.54	30.15	38.77	47.38	56	64.62
23W47	75.1	-7.5	-9.08%	83.6	74.5	2.44	40.15	35.78	36.07	20.82	29.15	37.48	45.81	54.14	62.47
23W46	82.6	+13.8	+20.1%	82.6	67.6	2.44	41.08	33.62	41.08	20.11	28.15	36.19	44.24	52.28	60.32
23W45	68.8	+1	+1.47%	71.6	67.3	2.44	36.92	34.7	35.48	19.39	27.15	34.91	42.66	50.42	58.18
23W44	67.8	+1.4	+2.11%	69.9	65.1	2.44	37.43	34.86	36.3	18.68	26.15	33.62	41.09	48.56	56.03
23W43	66.4	+6.2	+10.3%	68	59.4	2.44	37.86	33.07	36.97	17.96	25.15	32.33	39.52	46.7	53.88
23W42	60.2	-3.4	-5.35%	63.7	59.3	2.44	36.94	34.38	34.91	17.25	24.14	31.04	37.94	44.84	51.74
23W41	63.6	-1.7	-2.6%	67.6	63	2.44	40.89	38.11	38.47	16.53	23.14	29.76	36.37	42.98	49.59
23W40	65.3	-0.3	-0.46%	66.5	63.5	2.44	42.05	40.15	41.29	15.82	22.14	28.47	34.79	41.12	47.45
23W39	65.6	-0.1	-0.15%	66.9	65	1.51	44.3	43.05	43.44	15.1	21.14	27.18	33.22	39.26	45.3
23W38	65.7	-2.9	-4.23%	69.1	64	1.51	47.23	43.74	44.91	14.63	20.48	26.34	32.19	38.04	43.89
23W37	68.6	+0.1	+0.15%	70.8	67.1	1.51	49.99	47.38	48.44	14.16	19.83	25.49	31.16	36.82	42.48
23W36	68.5	-3.4	-4.73%	71.7	68.5	1.51	52.37	50.03	50.03	13.69	19.17	24.65	30.12	35.6	41.08
23W35	71.9	-5	-6.5%	77.4	70.7	1.51	58.53	53.47	54.37	13.22	18.51	23.8	29.09	34.38	39.67
23W34	76.9	+1.3	+1.72%	80.2	73.2	1.51	62.88	57.39	60.3	12.75	17.86	22.96	28.06	33.16	38.26
23W33	75.6	-3.8	-4.79%	80.3	74.4	1.51	65.37	60.56	61.54	12.28	17.2	22.11	27.03	31.94	36.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	79.4	-0.4	-0.5%	83.2	72	1.51	70.42	60.94	67.2	11.82	16.54	21.27	25.99	30.72	35.45
23W31	79.8	-2.5	-3.04%	83.2	78.5	1.51	73.33	69.19	70.33	11.35	15.88	20.42	24.96	29.5	34.04
23W30	82.3	+1.3	+1.6%	85.5	77.7	1.51	78.61	71.44	75.66	10.88	15.23	19.58	23.93	28.28	32.63
23W29	81	-7.5	-8.47%	88.7	79.9	1.51	85.23	76.77	77.83	10.41	14.57	18.73	22.9	27.06	31.22
23W28	88.5	-9.5	-9.69%	101	87.1	1.51	101.6	87.64	89.05	9.94	13.91	17.89	21.86	25.84	29.82
23W27	98	-13.5	-12.1%	114.5	97.5	1.51	120.9	103	103.5	9.47	13.26	17.04	20.83	24.62	28.41
23W26	111.5	-0.5	-0.45%	114.5	105.5	0.9	127.2	117.2	123.9	9	12.6	16.2	19.8	23.4	27
23W25	112	+2	+1.82%	119	108.5	0.9	151.5	138.1	142.6	7.85	11	14.14	17.28	20.42	23.56
23W24	110	-6.5	-5.58%	118.5	107.5	0.9	176.7	160.3	164	6.71	9.39	12.07	14.76	17.44	20.12
23W23	116.5	+7	+6.39%	128.5	106.5	0.9	231.1	191.5	209.5	5.56	7.79	10.01	12.24	14.46	16.68
23W22	109.5	+21.6	+24.6%	110	88.3	0.9	249.1	200	248	4.42	6.18	7.95	9.71	11.48	13.25
23W21	87.9	+17.7	+25.2%	96.5	70	0.9	295.2	214.1	268.9	3.27	4.58	5.88	7.19	8.5	9.81
23W20	70.2	+7.3	+11.6%	72.9	62.5	0.9	343.4	294.4	330.7	2.12	2.97	3.82	4.67	5.52	6.37
23W19	62.9	+0.6	+0.96%	63.5	59.2	0.9	650	606	643.9	0.98	1.37	1.76	2.15	2.54	2.93
23W18	62.3	-0.5	-0.8%	63.6	61.1	0.9	-	-	-	-	-	-	-	-	-
23W17	62.8	+0.3	+0.48%	63.9	60.3	0.9	-	-	-	-	-	-	-	-	-
23W16	62.5	-3.9	-5.87%	69.2	62.5	0.9	-	-	-	-	-	-	-	-	-
23W15	66.4	+3.6	+5.73%	68	62.5	0.9	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	62.8	-1.5	-2.33%	64.4	62.6	0.9	-	-	-	-	-	-	-	-	-
23W13	64.3	+0.5	+0.78%	66.5	62.8	-0.59	-	-	-	-	-	-	-	-	-
23W12	63.8	+2.6	+4.25%	65.4	60.3	-0.59	-	-	-	-	-	-	-	-	-
23W11	61.2	-4.2	-6.42%	64.8	59.2	-0.59	-	-	-	-	-	-	-	-	-
23W10	65.4	-2.5	-3.68%	73.8	64.5	-0.59	-	-	-	-	-	-	-	-	-
23W09	67.9	-3.3	-4.63%	71.7	67.6	-0.59	-	-	-	-	-	-	-	-	-
23W08	71.2	-0.7	-0.97%	73	66.9	-0.59	-	-	-	-	-	-	-	-	-
23W07	71.9	+10.6	+17.3%	72.2	60.8	-0.59	-	-	-	-	-	-	-	-	-
23W06	61.3	+0.1	+0.16%	64.7	60.9	-0.59	-	-	-	-	-	-	-	-	-
23W05	61.2	+1.5	+2.51%	64.2	59.1	-0.59	-	-	-	-	-	-	-	-	-
23W03	59.7	+0.7	+1.19%	60.8	58.7	-0.59	-	-	-	-	-	-	-	-	-
23W02	59	-2.3	-3.75%	62.5	58.9	-0.59	-	-	-	-	-	-	-	-	-
23W01	61.3	-0.1	-0.16%	63.1	60.4	-0.59	-	-	-	-	-	-	-	-	-
22W53	61.4	+0.3	+0.49%	66.3	58.5	-0.43	-	-	-	-	-	-	-	-	-
22W52	61.1	+1	+1.66%	62.6	57.3	-0.43	-	-	-	-	-	-	-	-	-
22W51	60.1	+2.6	+4.52%	67.6	57.3	-0.43	-	-	-	-	-	-	-	-	-
22W50	57.5	+0.2	+0.35%	59.4	55.7	-0.43	-	-	-	-	-	-	-	-	-
22W49	57.3	+5.2	+9.98%	59	52	-0.43	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	52.1	-1.3	-2.43%	54	51.8	-0.43	-	-	-	-	-	-	-	-	-
22W47	53.4	+2	+3.89%	58.4	51	-0.43	-	-	-	-	-	-	-	-	-
22W46	51.4	+1.85	+3.73%	52.8	49	-0.43	-	-	-	-	-	-	-	-	-
22W45	49.55	+3.95	+8.66%	49.55	45.3	-0.43	-	-	-	-	-	-	-	-	-
22W44	45.6	+0.9	+2.01%	47	44.25	-0.43	-	-	-	-	-	-	-	-	-
22W43	44.7	-5.7	-11.3%	49.95	44.65	-0.43	-	-	-	-	-	-	-	-	-
22W42	50.4	-8.2	-14%	58.9	49.6	-0.43	-	-	-	-	-	-	-	-	-
22W41	58.6	+0.6	+1.03%	60.5	56.7	-0.43	-	-	-	-	-	-	-	-	-
22W40	58	-7.4	-11.3%	66.9	54.8	-0.24	-	-	-	-	-	-	-	-	-
22W39	65.4	-1.2	-1.8%	72	64.1	-0.24	-	-	-	-	-	-	-	-	-
22W38	66.6	+4.6	+7.42%	67.8	62.4	-0.24	-	-	-	-	-	-	-	-	-
22W37	62	-0.8	-1.27%	66.4	60.3	-0.24	-	-	-	-	-	-	-	-	-
22W36	62.8	-3.5	-5.28%	69.8	62.5	-0.24	-	-	-	-	-	-	-	-	-
22W35	66.3	+5.4	+8.87%	66.3	60.3	-0.24	-	-	-	-	-	-	-	-	-
22W34	60.9	+1.4	+2.35%	62.2	58.8	-0.24	-	-	-	-	-	-	-	-	-
22W33	59.5	-0.7	-1.16%	60.5	57.7	-0.24	-	-	-	-	-	-	-	-	-
22W32	60.2	-3.8	-5.94%	64.4	56.8	-0.24	-	-	-	-	-	-	-	-	-
22W31	64	-5.5	-7.91%	72.8	62.1	-0.24	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	69.5	+9.1	+15.1%	72.2	61.4	-0.24	-	-	-	-	-	-	-	-	-
22W29	60.4	-0.3	-0.49%	62.8	57.8	-0.24	-	-	-	-	-	-	-	-	-
22W28	60.7	+3.4	+5.93%	62.5	57.6	-0.24	-	-	-	-	-	-	-	-	-
22W27	57.3	-5.3	-8.47%	65.5	56.6	-0.29	-	-	-	-	-	-	-	-	-
22W26	62.6	-6.5	-9.41%	69.3	62.2	-0.29	-	-	-	-	-	-	-	-	-
22W25	69.1	-3.4	-4.69%	76	65.2	-0.29	-	-	-	-	-	-	-	-	-
22W24	72.5	-2.5	-3.33%	79.4	70	-0.29	-	-	-	-	-	-	-	-	-
22W23	75	+9.5	+14.5%	78.9	67.2	-0.29	-	-	-	-	-	-	-	-	-
22W22	65.5	+4.2	+6.85%	68.7	61.1	-0.29	-	-	-	-	-	-	-	-	-
22W21	61.3	-2.7	-4.22%	65.5	58.8	-0.29	3406	3058	3188	0.19	0.27	0.35	0.42	0.5	0.58
22W20	64	-7	-9.86%	75.2	58.9	-0.29	1063	832.3	904.3	0.71	0.99	1.27	1.56	1.84	2.12
22W19	71	+1.2	+1.72%	73.1	68.6	-0.29	597.7	560.9	580.5	1.22	1.71	2.2	2.69	3.18	3.67
22W18	69.8	+1.9	+2.8%	73.4	65.5	-0.29	422.2	376.8	401.5	1.74	2.43	3.13	3.82	4.52	5.22
22W17	67.9	-4	-5.56%	72.3	66.6	-0.29	320.8	295.5	301.3	2.25	3.16	4.06	4.96	5.86	6.76
22W16	71.9	+2.8	+4.05%	81	64.9	-0.29	292.5	234.4	259.6	2.77	3.88	4.98	6.09	7.2	8.31
22W15	69.1	+1.6	+2.37%	70	64.5	-0.29	213.1	196.4	210.4	3.28	4.6	5.91	7.23	8.54	9.85
22W14	67.5	+0.8	+1.2%	70.3	61.9	0.38	185	162.9	177.6	3.8	5.32	6.84	8.36	9.88	11.4
22W13	66.7	+2.8	+4.38%	69.8	61.1	0.38	156.6	137	149.6	4.46	6.24	8.02	9.81	11.59	13.38
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	63.9	+0.8	+1.27%	67.5	60.4	0.38	131.9	118	124.9	5.12	7.16	9.21	11.26	13.3	15.35
22W11	63.1	-3.9	-5.82%	68	58.7	0.38	117.7	101.6	109.3	5.78	8.09	10.4	12.7	15.02	17.32
22W10	67	+5.2	+8.41%	69.3	58.4	0.38	107.7	90.78	104.1	6.43	9.01	11.58	14.15	16.73	19.3
22W09	61.8	+2.7	+4.57%	68	55.1	0.38	95.89	77.7	87.14	7.09	9.93	12.76	15.6	18.44	21.28
22W08	59.1	+12.5	+26.8%	59.9	46	0.38	77.29	59.35	76.26	7.75	10.85	13.95	17.05	20.15	23.25
22W07	46.6	+3.1	+7.13%	47.9	43.2	0.38	56.97	51.38	55.42	8.41	11.77	15.14	18.5	21.86	25.22
22W05	43.5	+3.25	+8.07%	44.45	39.3	0.38	49.03	43.35	47.98	9.07	12.69	16.32	19.95	23.57	27.2
22W04	40.25	+0.75	+1.9%	41.7	39.1	0.38	42.88	40.21	41.39	9.72	13.61	17.5	21.4	25.28	29.17
22W03	39.5	-1.95	-4.7%	41.5	39.05	0.38	39.97	37.61	38.04	10.38	14.54	18.69	22.84	27	31.15
22W02	41.45	-1.25	-2.93%	43.3	41.2	0.38	39.22	37.31	37.54	11.04	15.46	19.87	24.29	28.71	33.12
22W01	42.7	-0.25	-0.58%	43.25	42	1.17	36.97	35.9	36.5	11.7	16.38	21.06	25.74	30.42	35.1
21W52	42.95	+0.15	+0.35%	44.05	41.5	1.17	37.97	35.78	37.03	11.6	16.24	20.88	25.52	30.16	34.8
21W51	42.8	-0.05	-0.12%	43.45	42.5	1.17	37.78	36.96	37.22	11.5	16.1	20.7	25.3	29.9	34.5
21W50	42.85	+0.7	+1.66%	43.75	41.6	1.17	38.38	36.49	37.59	11.4	15.96	20.52	25.08	29.64	34.2
21W49	42.15	-2.05	-4.64%	43.05	41.5	1.17	38.1	36.73	37.3	11.3	15.82	20.34	24.86	29.38	33.9
21W48	44.2	-1.5	-3.28%	46.55	43.95	1.17	41.56	39.24	39.46	11.2	15.68	20.16	24.64	29.12	33.6
21W47	45.7	-0.15	-0.33%	49	44.7	1.17	44.14	40.27	41.17	11.1	15.54	19.98	24.42	28.86	33.3
21W46	45.85	+2.25	+5.16%	48.8	44.3	1.17	44.36	40.27	41.68	11	15.4	19.8	24.2	28.6	33
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (3406)	最低 PER (11.24)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	43.6	+0.85	+1.99%	45.3	42.2	1.17	41.56	38.72	40	10.9	15.26	19.62	23.98	28.34	32.7
21W44	42.75	+0.9	+2.15%	44.2	41.6	1.17	40.93	38.52	39.58	10.8	15.12	19.44	23.76	28.08	32.4
21W43	41.85	-1.9	-4.34%	44.4	41.75	1.17	41.5	39.02	39.11	10.7	14.98	19.26	23.54	27.82	32.1
21W42	43.75	+0.5	+1.16%	43.8	41.9	1.17	41.32	39.53	41.27	10.6	14.84	19.08	23.32	27.56	31.8
21W41	43.25	+1.95	+4.72%	45.3	41.8	1.17	43.14	39.81	41.19	10.5	14.7	18.9	23.1	27.3	31.5
21W40	41.3	+1.25	+3.12%	42.9	40.8	1.04	41.25	39.23	39.71	10.4	14.56	18.72	22.88	27.04	31.2

5706 鳳凰 / 本益比河流圖(周)

5706 鳳凰

新聞及公告

5706 鳳凰 本益比河流圖

5706 鳳凰 本益比河流圖(周線圖)

5706 鳳凰本益比河流圖

5706 鳳凰本益比河流圖(周線圖)