≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / 本益比河流圖(周)

5704 老爺知

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.5+0.15+0.67%2%22.522.6522.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86191.8萬382.25張/筆22.431.36161.81.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614.74萬15433張/筆22.69-0.1 (-0.44%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.67%)

財報評分: 最新62分 / 平均67分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

5704 老爺知 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4022.65+0.05+0.22%22.822.20.14162.9158.6161.8
1.4
1.96
2.52
3.08
3.64
4.2
26W3922.6-0.3-1.31%23.1522.30.14165.4159.3161.4
1.4
1.96
2.52
3.08
3.64
4.2
26W3822.9+0.1+0.44%23.2522.40.14166.1160163.6
1.4
1.96
2.52
3.08
3.64
4.2
26W3722.8-0.4-1.72%23.522.80.14167.9162.9162.9
1.4
1.96
2.52
3.08
3.64
4.2
26W3623.2-0.55-2.32%23.722.80.14169.3162.9165.7
1.4
1.96
2.52
3.08
3.64
4.2
26W3523.75+0.45+1.93%23.7522.950.14169.6163.9169.6
1.4
1.96
2.52
3.08
3.64
4.2
26W3423.3+1.7+7.87%23.421.60.14167.1154.3166.4
1.4
1.96
2.52
3.08
3.64
4.2
26W3321.600%21.921.50.14156.4153.6154.3
1.4
1.96
2.52
3.08
3.64
4.2
26W3221.6-0.3-1.37%21.9521.60.14156.8154.3154.3
1.4
1.96
2.52
3.08
3.64
4.2
26W3121.9+0.25+1.15%21.921.30.14156.4152.1156.4
1.4
1.96
2.52
3.08
3.64
4.2
26W3021.65+0.15+0.7%21.721.30.14155152.1154.6
1.4
1.96
2.52
3.08
3.64
4.2
26W2921.5-0.1-0.46%22210.14157.1150153.6
1.4
1.96
2.52
3.08
3.64
4.2
26W2821.6+0.1+0.47%21.6521.40.14154.6152.9154.3
1.4
1.96
2.52
3.08
3.64
4.2
26W2721.5+0.2+0.94%21.8521.20.14156.1151.4153.6
1.4
1.96
2.52
3.08
3.64
4.2
26W2621.3+0.1+0.47%21.521.20.14126.5124.7125.3
1.7
2.38
3.06
3.74
4.42
5.1
26W2521.2-0.1-0.47%21.4521.20.14107.2106106
2
2.8
3.6
4.4
5.2
6
26W2421.3+0.15+0.71%21.5520.90.1493.790.8792.61
2.3
3.22
4.14
5.06
5.98
6.9
26W2321.15-0.05-0.24%21.420.90.1482.3180.3881.35
2.6
3.64
4.68
5.72
6.76
7.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2221.2-0.1-0.47%21.5210.1474.1472.4173.1
2.9
4.06
5.22
6.38
7.54
8.7
26W2121.3-0.05-0.23%21.521.10.1467.1965.9466.56
3.2
4.48
5.76
7.04
8.32
9.6
26W2021.35-0.15-0.7%21.921.250.1462.5760.7161
3.5
4.9
6.3
7.7
9.1
10.5
26W1921.5-0.2-0.92%21.9521.30.1457.7656.0556.58
3.8
5.32
6.84
8.36
9.88
11.4
26W1821.7+0.1+0.46%2221.30.1453.6651.9552.93
4.1
5.74
7.38
9.02
10.66
12.3
26W1721.6-0.35-1.59%2221.20.145048.1849.09
4.4
6.16
7.92
9.68
11.44
13.2
26W1621.95+0.15+0.69%23.6521.350.1450.3245.4346.7
4.7
6.58
8.46
10.34
12.22
14.1
26W1521.8-0.1-0.46%2221.60.144443.243.6
5
7
9
11
13
15
26W1421.9-0.05-0.23%21.9521.50.5341.4240.5741.32
5.3
7.42
9.54
11.66
13.78
15.9
26W1321.9500%2221.650.5342.4441.7742.35
5.18
7.26
9.33
11.4
13.48
15.55
26W1221.95-0.05-0.23%2221.80.5343.4243.0343.32
5.07
7.09
9.12
11.15
13.17
15.2
26W1122+0.15+0.69%22.221.80.5344.8544.0444.44
4.95
6.93
8.91
10.89
12.87
14.85
26W1021.85-0.25-1.13%22.1521.50.5345.8344.4845.21
4.83
6.77
8.7
10.63
12.57
14.5
26W0922.1-0.15-0.67%22.522.050.5347.746.7546.86
4.72
6.6
8.49
10.38
12.26
14.15
26W0722.25-0.1-0.45%22.622.20.5349.1348.2648.37
4.6
6.44
8.28
10.12
11.96
13.8
26W0622.35-0.2-0.89%23.522.050.5352.4249.1849.85
4.48
6.28
8.07
9.86
11.66
13.45
26W0522.55-2.85-11.2%25.4522.30.5358.2851.0751.64
4.37
6.11
7.86
9.61
11.35
13.1
26W0425.4-0.95-3.61%26.325.40.5361.8859.7659.76
4.25
5.95
7.65
9.35
11.05
12.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0326.35+0.1+0.38%26.826.250.5364.8463.5163.75
4.13
5.79
7.44
9.09
10.75
12.4
26W0226.25-3.15-10.7%27.526.150.5368.4665.165.35
4.02
5.62
7.23
8.84
10.44
12.05
26W0129.4+2.5+9.29%29.75270.3976.2869.2375.38
3.9
5.46
7.02
8.58
10.14
11.7
25W5226.9+0.5+1.89%27.3526.550.3987.3684.885.92
3.13
4.38
5.64
6.89
8.14
9.39
25W5126.4-0.85-3.12%27.426.10.39116110.5111.8
2.36
3.31
4.25
5.2
6.14
7.08
25W5027.2500%27.4525.850.39172.4162.3171.1
1.59
2.23
2.87
3.5
4.14
4.78
25W4927.25+0.45+1.68%27.526.50.39334.1322331.1
0.82
1.15
1.48
1.81
2.14
2.47
25W4826.8+0.8+3.08%27.525.750.39510747824977
0.05
0.08
0.1
0.12
0.14
0.16
25W4726-1.05-3.88%26.9525.60.39---
-
-
-
-
-
-
25W4627.05-0.15-0.55%28.526.90.39---
-
-
-
-
-
-
25W4527.2-0.25-0.91%28.526.20.39---
-
-
-
-
-
-
25W4427.45+0.65+2.43%27.9526.80.39---
-
-
-
-
-
-
25W4326.8-0.9-3.25%28.826.750.39---
-
-
-
-
-
-
25W4227.7+0.55+2.03%27.826.750.39---
-
-
-
-
-
-
25W4127.15-0.55-1.99%2827.150.39---
-
-
-
-
-
-
25W4027.7+0.3+1.09%29.0527.15-0.61---
-
-
-
-
-
-
25W3927.4-0.2-0.72%28.227.05-0.61---
-
-
-
-
-
-
25W3827.600%2827.4-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3727.6-2-6.76%29.627.3-0.61---
-
-
-
-
-
-
25W3629.6+1.25+4.41%29.728.4-0.61---
-
-
-
-
-
-
25W3528.35+0.7+2.53%28.6526.7-0.61---
-
-
-
-
-
-
25W3427.65-0.25-0.9%28.1527.05-0.61---
-
-
-
-
-
-
25W3327.9-0.2-0.71%28.927.6-0.61---
-
-
-
-
-
-
25W3228.1+0.15+0.54%28.927.2-0.61---
-
-
-
-
-
-
25W3127.95+0.05+0.18%28.4527.25-0.61---
-
-
-
-
-
-
25W3027.9-0.35-1.24%28.727.1-0.61---
-
-
-
-
-
-
25W2928.25+0.25+0.89%28.927.65-0.61---
-
-
-
-
-
-
25W2828+0.85+3.13%2826.5-0.61---
-
-
-
-
-
-
25W2727.15-0.05-0.18%27.9526.65-0.94---
-
-
-
-
-
-
25W2627.200%27.7527-0.94---
-
-
-
-
-
-
25W2527.2-0.3-1.09%28.226.1-0.94---
-
-
-
-
-
-
25W2427.5-0.15-0.54%28.5527.5-0.94---
-
-
-
-
-
-
25W2327.65-0.35-1.25%2927.6-0.94---
-
-
-
-
-
-
25W2228-0.35-1.23%2928-0.94---
-
-
-
-
-
-
25W2128.35-0.75-2.58%29.628.35-0.94---
-
-
-
-
-
-
25W2029.1+0.6+2.11%29.6528.3-0.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1928.5+2.2+8.37%29.9527.2-0.94---
-
-
-
-
-
-
25W1826.3+1.25+4.99%27.425.5-0.94---
-
-
-
-
-
-
25W1725.0500%25.7524.3-0.94---
-
-
-
-
-
-
25W1625.05+0.35+1.42%25.623.9-0.94---
-
-
-
-
-
-
25W1524.7-5.35-17.8%27.0522.5-0.94---
-
-
-
-
-
-
25W1430.05-0.45-1.48%31.1528.7-0.44---
-
-
-
-
-
-
25W1330.5-2.6-7.85%3430-0.44---
-
-
-
-
-
-
25W1233.1-0.75-2.22%33.932.9-0.44---
-
-
-
-
-
-
25W1133.85-1.05-3.01%35.2533-0.44---
-
-
-
-
-
-
25W1034.9+0.1+0.29%36.534.5-0.44---
-
-
-
-
-
-
25W0934.8+0.7+2.05%35.334.2-0.44---
-
-
-
-
-
-
25W0834.1-0.45-1.3%36.7533.5-0.44---
-
-
-
-
-
-
25W0734.55+0.4+1.17%34.933.9-0.44625.1607.2618.8
0.56
0.78
1
1.23
1.45
1.67
25W0634.15-1.05-2.98%34.6533.4-0.44273.6263.7269.6
1.27
1.77
2.28
2.79
3.29
3.8
25W0435.2-0.35-0.98%38.2534.1-0.44193.7172.7178.2
1.98
2.76
3.56
4.34
5.14
5.92
25W0335.55+2.1+6.28%35.5531.05-0.44132.5115.7132.5
2.68
3.76
4.83
5.9
6.98
8.05
25W0233.45-2.15-6.04%3633-0.44106.197.398.62
3.39
4.75
6.1
7.46
8.82
10.17
25W0135.6+0.85+2.45%36.8534.40.4189.8883.986.83
4.1
5.74
7.38
9.02
10.66
12.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5234.75-1.75-4.79%36.634.60.4166.646363.27
5.49
7.69
9.89
12.08
14.28
16.48
24W5136.5+1.1+3.11%41.334.450.4159.9950.0453.02
6.88
9.64
12.39
15.15
17.9
20.65
24W5035.4-1.9-5.09%37.134.60.4144.8241.842.77
8.28
11.59
14.9
18.21
21.52
24.83
24W4937.3-0.2-0.53%37.5370.4138.7838.2738.58
9.67
13.54
17.4
21.27
25.14
29.01
24W4837.5+0.3+0.81%3836.850.4134.3533.3133.9
11.06
15.49
19.91
24.34
28.76
33.18
24W4737.2-0.8-2.11%3837.20.4130.5129.8729.87
12.45
17.44
22.42
27.4
32.38
37.36
24W4638-1-2.56%39370.4128.1726.7227.44
13.85
19.38
24.92
30.46
36
41.54
24W4539-0.45-1.14%40.05390.4126.2825.5925.59
15.24
21.33
27.43
33.52
39.62
45.72
24W4439.45-0.3-0.75%39.9390.4123.9923.4523.72
16.63
23.28
29.94
36.59
43.24
49.89
24W4339.75-0.5-1.24%41.439.40.4122.9721.8622.06
18.02
25.23
32.44
39.65
46.86
54.07
24W4240.25+0.25+0.62%4139.40.4121.1220.2920.73
19.42
27.18
34.95
42.71
50.48
58.25
24W4140-0.55-1.36%41.45400.4119.9219.2219.22
20.81
29.13
37.45
45.78
54.1
62.42
24W4040.55-1.05-2.52%42.0540.252.2218.9418.1318.27
22.2
31.08
39.96
48.84
57.72
66.6
24W3941.6+0.05+0.12%4341.152.2219.0918.2718.47
22.53
31.54
40.55
49.56
58.57
67.59
24W3841.5500%43.741.052.2219.1217.9618.18
22.86
32
41.14
50.29
59.43
68.57
24W3741.55-0.65-1.54%43.4540.12.2218.7417.317.92
23.19
32.46
41.73
51.01
60.28
69.56
24W3642.2-3.8-8.26%4642.22.2219.5617.9517.95
23.51
32.92
42.33
51.73
61.14
70.54
24W3546+2.9+6.73%47.544.52.2219.9218.6619.29
23.84
33.38
42.92
52.45
61.99
71.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3443.1+4.05+10.4%43.138.52.2217.8315.9317.83
24.17
33.84
43.51
53.18
62.85
72.51
24W3339.05+0.05+0.13%39.9538.252.2216.3115.6115.94
24.5
34.3
44.1
53.9
63.7
73.5
24W3239-1.3-3.23%39.734.72.2215.9913.9815.71
24.83
34.76
44.69
54.62
64.55
74.49
24W3140.3-1.2-2.89%42.5540.12.2216.9115.9416.02
25.16
35.22
45.28
55.35
65.41
75.47
24W3041.5-2.6-5.9%44.141.12.2217.316.1316.28
25.49
35.68
45.87
56.07
66.26
76.46
24W2944.1-0.4-0.9%45.144.052.2217.4717.0617.08
25.81
36.14
46.47
56.79
67.12
77.44
24W2844.5-0.35-0.78%45.55442.2217.4216.8317.02
26.14
36.6
47.06
57.51
67.97
78.43
24W2744.85-0.35-0.77%45.544.52.2217.1916.8116.94
26.47
37.06
47.65
58.24
68.83
79.41
24W2645.2-0.55-1.2%46.75452.6817.4416.7916.87
26.8
37.52
48.24
58.96
69.68
80.4
24W2545.75-0.8-1.72%46.8545.552.6817.3216.8416.91
27.05
37.88
48.7
59.52
70.34
81.16
24W2446.55-0.15-0.32%46.845.52.6817.1416.6617.05
27.31
38.23
49.15
60.08
71
81.92
24W2346.7-1.1-2.3%47.9546.32.6817.416.816.94
27.56
38.59
49.61
60.64
71.66
82.68
24W2247.8+0.15+0.31%50.447.72.6818.1217.1517.18
27.82
38.94
50.07
61.19
72.32
83.45
24W2147.65-2-4.03%51.247.552.6818.2416.9416.98
28.07
39.3
50.52
61.75
72.98
84.21
24W2049.65+1.4+2.9%50.748.252.6817.917.0417.53
28.32
39.65
50.98
62.31
73.64
84.97
24W1948.25-1.95-3.88%50.947.92.6817.8116.7616.88
28.58
40.01
51.44
62.87
74.3
85.73
24W1850.2+1.5+3.08%52.448.12.6818.1816.6817.41
28.83
40.36
51.9
63.43
74.96
86.49
24W1748.7+3.7+8.22%50.8452.6817.4715.4716.74
29.08
40.72
52.35
63.99
75.62
87.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1645-2.8-5.86%47.8452.6816.2915.3415.34
29.34
41.07
52.81
64.54
76.28
88.02
24W1547.8-1.25-2.55%51.246.82.6817.315.8116.15
29.59
41.43
53.27
65.1
76.94
88.78
24W1449.05-0.35-0.71%50.3492.6816.8516.4216.43
29.85
41.78
53.72
65.66
77.6
89.54
24W1349.4+0.4+0.82%50.248.63.0116.6816.1516.41
30.1
42.14
54.18
66.22
78.26
90.3
24W1249+1.1+2.3%49.547.63.0116.4615.8316.29
30.08
42.11
54.14
66.17
78.2
90.23
24W1147.9+2.65+5.86%48.745.93.0116.215.2715.94
30.05
42.08
54.1
66.12
78.14
90.16
24W1045.25-0.7-1.52%46.45453.0115.4714.9815.07
30.03
42.04
54.06
66.07
78.08
90.09
24W0945.95+0.45+0.99%46.3545.053.0115.4515.0115.31
30.01
42.01
54.01
66.02
78.02
90.02
24W0845.5-0.5-1.09%46.745.53.0115.5715.1715.17
29.98
41.98
53.97
65.97
77.96
89.95
24W0746-4.6-9.09%50.645.953.0116.8915.3415.35
29.96
41.95
53.93
65.92
77.9
89.88
24W0650.6-0.8-1.56%51.450.63.0117.1716.916.9
29.94
41.91
53.89
65.86
77.84
89.82
24W0551.4+0.6+1.18%52.850.53.0117.6516.8817.18
29.92
41.88
53.85
65.81
77.78
89.75
24W0450.8+0.4+0.79%52.3503.0117.516.7316.99
29.89
41.85
53.81
65.76
77.72
89.68
24W0350.4-2.6-4.91%51.849.63.0117.3416.6116.87
29.87
41.82
53.76
65.71
77.66
89.61
24W0253+1+1.92%53.851.53.0118.0317.2617.76
29.85
41.78
53.72
65.66
77.6
89.54
24W0152-0.7-1.33%54.551.23.0118.2717.1717.44
29.82
41.75
53.68
65.61
77.54
89.47
23W5252.7+0.3+0.57%5651.52.9818.7917.2817.68
29.8
41.72
53.64
65.56
77.48
89.4
23W5152.4+1.2+2.34%53.450.82.9818.1717.2817.83
29.39
41.15
52.91
64.66
76.42
88.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5051.2+0.3+0.59%51.450.12.9817.7317.2917.66
28.98
40.58
52.17
63.77
75.36
86.95
23W4950.9+0.4+0.79%51.849.62.9818.1317.3617.81
28.58
40.01
51.44
62.87
74.3
85.73
23W4850.5-1.9-3.63%5249.22.9818.4617.4717.93
28.17
39.44
50.7
61.97
73.24
84.51
23W4752.4-4.5-7.91%56.2512.9820.2418.3718.88
27.76
38.87
49.97
61.08
72.18
83.28
23W4656.9+9.5+20%56.9472.9820.817.1820.8
27.35
38.3
49.24
60.18
71.12
82.06
23W4547.4+5.55+13.3%49.7542.62.9818.4615.8117.59
26.95
37.72
48.5
59.28
70.06
80.84
23W4441.85+1.55+3.85%43.339.852.9816.3215.0215.77
26.54
37.15
47.77
58.38
69
79.62
23W4340.3-0.1-0.25%41.3539.82.9815.8215.2315.42
26.13
36.58
47.04
57.49
67.94
78.39
23W4240.4-2.8-6.48%42.9540.42.9816.715.7115.71
25.72
36.01
46.3
56.59
66.88
77.17
23W4143.200%44.7422.9817.6616.5917.06
25.32
35.44
45.57
55.69
65.82
75.95
23W4043.2-2.35-5.16%45.642.952.9818.3117.2417.34
24.91
34.87
44.83
54.8
64.76
74.72
23W3945.55-0.45-0.98%46.745.552.4519.0618.5918.59
24.5
34.3
44.1
53.9
63.7
73.5
23W3846-2.55-5.25%48.5545.32.4519.6618.3518.63
24.69
34.57
44.45
54.32
64.2
74.08
23W3748.55-0.95-1.92%52.347.652.4521.0219.1519.51
24.88
34.84
44.79
54.75
64.7
74.65
23W3649.5+0.45+0.92%51.348.22.4520.4619.2219.74
25.08
35.11
45.14
55.17
65.2
75.23
23W3549.05-1.45-2.87%50.748.22.4520.0619.0719.41
25.27
35.38
45.48
55.59
65.7
75.81
23W3450.500%52.548.252.4520.6218.9519.83
25.46
35.65
45.83
56.02
66.2
76.38
23W3350.5-9-15.1%61.550.52.4523.9719.6919.69
25.65
35.92
46.18
56.44
66.7
76.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3259.5+0.1+0.17%61.557.72.4523.7922.3223.02
25.85
36.18
46.52
56.86
67.2
77.54
23W3159.4-8.2-12.1%71.558.22.4527.4622.3522.81
26.04
36.45
46.87
57.28
67.7
78.12
23W3067.6-0.7-1.02%69.464.62.4526.4624.6325.77
26.23
36.72
47.22
57.71
68.2
78.69
23W2968.3-2.4-3.39%7766.62.4529.1425.2125.85
26.42
36.99
47.56
58.13
68.7
79.27
23W2870.7+2.7+3.97%75.565.42.4528.3724.5726.56
26.62
37.26
47.91
58.55
69.2
79.85
23W2768-2.3-3.27%71.967.22.4526.8225.0725.37
26.81
37.53
48.25
58.98
69.7
80.42
23W2670.3-6.2-8.1%83.1702.730.7825.9326.04
27
37.8
48.6
59.4
70.2
81
23W2576.5+11.6+17.9%86.2662.732.2824.7128.64
26.71
37.39
48.07
58.76
69.44
80.12
23W2464.9+1.5+2.37%67.561.22.725.5523.1724.57
26.42
36.98
47.55
58.11
68.68
79.25
23W2363.4-2.4-3.65%70.462.52.726.9523.9324.27
26.12
36.57
47.02
57.47
67.92
78.37
23W2265.8+3.4+5.45%67.7602.726.2123.2325.47
25.83
36.16
46.5
56.83
67.16
77.49
23W2162.4+4.9+8.52%7257.32.728.1922.4424.43
25.54
35.75
45.97
56.18
66.4
76.62
23W2057.5+3.9+7.28%60.5532.723.9620.9922.78
25.25
35.34
45.44
55.54
65.64
75.74
23W1953.6-0.5-0.92%55.351.82.722.1620.7621.48
24.95
34.94
44.92
54.9
64.88
74.86
23W1854.100%5552.82.722.321.4121.94
24.66
34.53
44.39
54.26
64.12
73.98
23W1754.1-4.5-7.68%61.252.82.725.1121.6722.2
24.37
34.12
43.86
53.61
63.36
73.11
23W1658.6+0.2+0.34%66.256.82.727.523.5924.34
24.08
33.71
43.34
52.97
62.6
72.23
23W1558.4-0.1-0.17%60.354.42.725.3522.8724.55
23.78
33.3
42.81
52.33
61.84
71.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1458.5-2-3.31%60.557.42.725.7524.4324.9
23.49
32.89
42.29
51.68
61.08
70.48
23W1360.5-2.1-3.35%65.260.52.3228.126.0826.08
23.2
32.48
41.76
51.04
60.32
69.6
23W1262.6+1.2+1.95%63.960.62.3227.4226.0126.87
23.3
32.62
41.94
51.26
60.58
69.9
23W1161.4-4.1-6.26%66.460.22.3228.3825.7326.24
23.4
32.76
42.12
51.48
60.84
70.2
23W1065.5-5.1-7.22%7565.32.3231.9127.7927.87
23.5
32.9
42.3
51.7
61.1
70.5
23W0970.6-2.4-3.29%78692.3233.0529.2429.92
23.6
33.04
42.48
51.92
61.36
70.8
23W0873+12.1+19.9%77.559.32.3232.725.0230.8
23.7
33.18
42.66
52.14
61.62
71.1
23W0760.9+8.8+16.9%60.951.82.3225.5921.7625.59
23.8
33.32
42.84
52.36
61.88
71.4
23W0652.1+0.7+1.36%55.951.42.3223.3921.5121.8
23.9
33.46
43.02
52.58
62.14
71.7
23W0551.4+1.75+3.52%5348.052.3222.0820.0221.42
24
33.6
43.2
52.8
62.4
72
23W0349.65-1.35-2.65%51.449.22.3221.3320.4120.6
24.1
33.74
43.38
53.02
62.66
72.3
23W0251+0.7+1.39%51.550.12.3221.2820.721.07
24.2
33.88
43.56
53.24
62.92
72.6
23W0150.3-1.6-3.08%52.9502.3221.7720.5820.7
24.3
34.02
43.74
53.46
63.18
72.9
22W5351.9-1.3-2.44%57.850.72.4423.6920.7821.27
24.4
34.16
43.92
53.68
63.44
73.2
22W5253.2+1.2+2.31%53.549.82.4421.8320.3221.71
24.51
34.31
44.11
53.92
63.72
73.52
22W5152-0.5-0.95%5750.62.4423.1620.5621.12
24.62
34.46
44.31
54.15
64
73.85
22W5052.5-0.5-0.94%55.848.32.4422.5719.5421.24
24.72
34.61
44.5
54.39
64.28
74.17
22W4953+9.2+21%54.343.52.4421.8717.5221.34
24.83
34.76
44.7
54.63
64.56
74.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4843.8+1.15+2.7%45.542.62.4418.2417.0817.56
24.94
34.91
44.89
54.86
64.84
74.82
22W4742.65+1.6+3.9%47412.4418.7716.3717.03
25.05
35.06
45.08
55.1
65.12
75.14
22W4641.05+0.9+2.24%42.9402.4417.0615.916.32
25.15
35.22
45.28
55.34
65.4
75.46
22W4540.15+2.45+6.5%42.237.92.4416.711515.89
25.26
35.37
45.47
55.58
65.68
75.78
22W4437.7-2.85-7.03%40.537.22.4415.9614.6614.86
25.37
35.52
45.66
55.81
65.96
76.11
22W4340.55-7.85-16.2%47.8538.552.4418.7815.1315.92
25.48
35.67
45.86
56.05
66.24
76.43
22W4248.4-1.1-2.22%54.547.12.4421.318.4118.92
25.58
35.82
46.05
56.29
66.52
76.75
22W4149.5+9.55+23.9%51.240.452.4419.9315.7419.27
25.69
35.97
46.25
56.52
66.8
77.08
22W4039.95+3.6+9.9%39.95342.5815.4813.1815.48
25.8
36.12
46.44
56.76
67.08
77.4
22W3936.35+2.1+6.13%37.533.452.5814.9513.3314.49
25.08
35.12
45.15
55.19
65.22
75.25
22W3834.2500%34.8533.552.5814.313.7714.05
24.37
34.12
43.86
53.61
63.36
73.11
22W3734.25-0.2-0.58%35.533.82.5815.0114.2914.48
23.65
33.12
42.58
52.04
61.5
70.96
22W3634.45-0.8-2.27%35.25342.5815.3714.8215.02
22.94
32.11
41.29
50.46
59.64
68.82
22W3535.25+1.05+3.07%36.1533.82.5816.2715.2115.86
22.22
31.11
40
48.89
57.78
66.67
22W3434.2-0.05-0.15%34.633.552.5816.0915.615.9
21.51
30.11
38.71
47.32
55.92
64.52
22W3334.25+0.15+0.44%36.333.752.5817.4616.2316.47
20.79
29.11
37.43
45.74
54.06
62.38
22W3234.1-0.65-1.87%35.1532.452.5817.5116.1616.98
20.08
28.11
36.14
44.17
52.2
60.23
22W3134.75+0.6+1.76%36.333.82.5818.7517.4617.95
19.36
27.11
34.85
42.6
50.34
58.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3034.15+1.7+5.24%38.7532.82.5820.7817.5918.31
18.65
26.1
33.56
41.02
48.48
55.94
22W2932.45+0.45+1.41%32.7530.42.5818.2616.9518.1
17.93
25.1
32.28
39.45
46.62
53.79
22W2832+1.15+3.73%33.1530.452.5819.2617.6918.59
17.22
24.1
30.99
37.87
44.76
51.65
22W2730.85-2.35-7.08%35.830.751.6521.718.6418.7
16.5
23.1
29.7
36.3
42.9
49.5
22W2633.2-1.9-5.41%35.5531.451.6521.7619.2520.32
16.34
22.87
29.41
35.94
42.48
49.02
22W2535.1-1.55-4.23%39.533.21.6524.4220.5221.7
16.18
22.65
29.12
35.59
42.06
48.53
22W2436.65+5.15+16.3%38.331.51.6523.9119.6722.88
16.02
22.42
28.83
35.23
41.64
48.05
22W2331.5+1.1+3.62%31.930.31.6520.1219.1119.87
15.85
22.2
28.54
34.88
41.22
47.56
22W2230.4+0.6+2.01%30.5529.21.6519.4718.6119.37
15.69
21.97
28.25
34.52
40.8
47.08
22W2129.8-0.4-1.32%3129.61.6519.9619.0619.19
15.53
21.74
27.96
34.17
40.38
46.59
22W2030.2+0.4+1.34%30.4529.251.6519.8119.0319.65
15.37
21.52
27.66
33.81
39.96
46.11
22W1929.8-0.35-1.16%30.1529.11.6519.8319.1419.6
15.21
21.29
27.37
33.46
39.54
45.62
22W1830.15-0.2-0.66%30.429.51.6520.219.6120.04
15.05
21.06
27.08
33.1
39.12
45.14
22W1730.35-0.65-2.1%31.230.051.6520.9620.1920.39
14.88
20.84
26.79
32.75
38.7
44.65
22W1631+0.3+0.98%31.230.51.6521.1920.7221.06
14.72
20.61
26.5
32.39
38.28
44.17
22W1530.7+0.3+0.99%3130.41.6521.2920.8821.08
14.56
20.39
26.21
32.04
37.86
43.68
22W1430.4+0.4+1.33%30.5529.21.4421.2220.2821.11
14.4
20.16
25.92
31.68
37.44
43.2
22W1330+0.4+1.35%3029.61.4420.7520.4720.75
14.46
20.24
26.02
31.81
37.59
43.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1229.6-0.1-0.34%30.35291.4420.9119.9820.39
14.52
20.32
26.13
31.94
37.74
43.55
22W1129.7-0.4-1.33%30.429.31.4420.8620.120.38
14.58
20.4
26.24
32.06
37.9
43.72
22W1030.1-0.25-0.82%30.329.251.4420.7119.9920.57
14.63
20.49
26.34
32.19
38.05
43.9
22W0930.35+0.25+0.83%31.529.651.4421.4420.1820.66
14.69
20.57
26.44
32.32
38.2
44.08
22W0830.1+0.7+2.38%30.7529.11.4420.8519.7320.41
14.75
20.65
26.55
32.45
38.35
44.25
22W0729.4+1+3.52%29.728.551.4420.0619.2819.85
14.81
20.73
26.65
32.58
38.5
44.42
22W0528.4-0.4-1.39%28.828.051.4419.3718.8719.1
14.87
20.81
26.76
32.71
38.65
44.6
22W0428.8-0.9-3.03%29.928.61.4420.0319.1619.3
14.92
20.9
26.86
32.84
38.8
44.78
22W0329.7-0.1-0.34%29.929.551.4419.9619.7219.82
14.98
20.98
26.97
32.96
38.96
44.95
22W0229.8-0.2-0.67%30.1529.61.4420.0419.6819.81
15.04
21.06
27.08
33.09
39.11
45.12
22W0130+0.25+0.84%30.229.71.512019.6719.87
15.1
21.14
27.18
33.22
39.26
45.3
21W5229.75-0.25-0.83%30.229.71.5120.119.7719.8
15.02
21.03
27.04
33.05
39.06
45.07
21W5130+0.05+0.17%30.2529.51.5120.2419.7420.07
14.95
20.92
26.9
32.88
38.86
44.84
21W5029.95+0.1+0.34%30.229.751.5120.3120.0120.14
14.87
20.82
26.76
32.71
38.66
44.61
21W4929.85+0.05+0.17%30.0529.61.5120.3120.0120.18
14.79
20.71
26.63
32.54
38.46
44.38
21W4829.8-0.3-1%30.129.81.5120.4520.2520.25
14.72
20.6
26.49
32.37
38.26
44.15
21W4730.1+0.05+0.17%30.429.91.5120.7720.4320.56
14.64
20.49
26.35
32.2
38.06
43.92
21W4630.0500%30.6301.5121.0120.620.64
14.56
20.39
26.21
32.04
37.86
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5107)		最低
PER
(13.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4530.05-0.45-1.48%30.9301.5121.3320.7120.75
14.48
20.28
26.07
31.87
37.66
43.45
21W4430.5+0.1+0.33%30.7530.11.5121.3420.8921.17
14.41
20.17
25.93
31.7
37.46
43.22
21W4330.4+0.1+0.33%30.8530.11.5121.532121.21
14.33
20.06
25.8
31.53
37.26
42.99
21W4230.3-0.75-2.42%31301.5121.7521.0521.26
14.25
19.96
25.66
31.36
37.06
42.76
21W4131.05+0.25+0.81%32.430.81.5122.8521.7321.9
14.18
19.85
25.52
31.19
36.86
42.53
21W4030.8+0.15+0.49%32.5530.61.4123.0921.721.84
14.1
19.74
25.38
31.02
36.66
42.3