≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5703 亞都 / 本益比河流圖(周)

5703 亞都

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.9-0.55-3.96%1.08%13.513.513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.27萬5636股/筆13.421.716.080.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連4平盤→跌  ( -0.55元 / -3.96%)

財報評分: 最新57分 / 平均48分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 亞都麗緻事業開發部總經理異動 (公告訊息 08/07 17:14)

• 亞都麗緻董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:11)

• 亞都麗緻法人董事改派代表人 (公告訊息 07/31 17:11)

• 亞都麗緻2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:02)

• 亞都麗緻2026年股東常會重要決議事項 (公告訊息 06/26 16:19)

5703 亞都 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4013.35-0.55-3.96%13.913.350.8316.7516.0816.08
8.3
11.62
14.94
18.26
21.58
24.9
26W3913.9+0.2+1.46%13.913.80.8316.7516.6316.75
8.3
11.62
14.94
18.26
21.58
24.9
26W3813.7-0.1-0.72%13.813.70.8316.6316.5116.51
8.3
11.62
14.94
18.26
21.58
24.9
26W3713.8-0.05-0.36%13.8513.30.8316.6916.0216.63
8.3
11.62
14.94
18.26
21.58
24.9
26W3613.85-0.3-2.12%14.313.750.8317.2316.5716.69
8.3
11.62
14.94
18.26
21.58
24.9
26W3514.15-1-6.6%15.514.150.8318.6717.0517.05
8.3
11.62
14.94
18.26
21.58
24.9
26W3415.15+0.55+3.77%15.514.30.8318.6717.2318.25
8.3
11.62
14.94
18.26
21.58
24.9
26W3314.6+0.4+2.82%14.713.650.8317.7116.4517.59
8.3
11.62
14.94
18.26
21.58
24.9
26W3214.2+0.55+4.03%14.213.950.8317.1116.8117.11
8.3
11.62
14.94
18.26
21.58
24.9
26W3113.65-0.2-1.44%13.9513.250.8316.8115.9616.45
8.3
11.62
14.94
18.26
21.58
24.9
26W3013.85-0.15-1.07%14.213.50.8317.1116.2716.69
8.3
11.62
14.94
18.26
21.58
24.9
26W291400%14.213.450.8317.1116.216.87
8.3
11.62
14.94
18.26
21.58
24.9
26W2814+0.2+1.45%1413.750.8316.8716.5716.87
8.3
11.62
14.94
18.26
21.58
24.9
26W2713.8+0.05+0.36%13.813.30.8316.6316.0216.63
8.3
11.62
14.94
18.26
21.58
24.9
26W2613.75+0.15+1.1%14.513.550.8317.7716.616.85
8.16
11.43
14.69
17.96
21.22
24.48
26W2513.6-0.5-3.55%14.613.60.8318.216.9516.95
8.02
11.23
14.44
17.65
20.86
24.07
26W2414.1-0.35-2.42%14.4513.350.8318.3316.9317.88
7.88
11.04
14.19
17.35
20.5
23.65
26W2314.45+0.6+4.33%14.6513.650.8318.9117.6218.65
7.75
10.84
13.94
17.04
20.14
23.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2213.85+0.2+1.47%14.113.150.8318.5317.2918.21
7.61
10.65
13.69
16.74
19.78
22.82
26W2113.65-0.35-2.5%1413.650.8318.7418.2718.27
7.47
10.46
13.44
16.43
19.42
22.41
26W201400%1413.40.8319.118.2819.1
7.33
10.26
13.2
16.13
19.06
21.99
26W191400%1413.150.8319.4718.2819.47
7.19
10.07
12.95
15.82
18.7
21.58
26W1814-0.9-6.04%14.1140.8319.9919.8519.85
7.05
9.88
12.7
15.52
18.34
21.16
26W1714.9+0.1+0.68%14.9514.30.8321.6220.6821.55
6.92
9.68
12.45
15.21
17.98
20.75
26W1614.8+0.8+5.71%16.514.30.8324.3521.121.84
6.78
9.49
12.2
14.91
17.62
20.33
26W1514+0.7+5.26%14.0513.050.8321.1619.6621.09
6.64
9.29
11.95
14.6
17.26
19.92
26W1413.3-0.25-1.85%13.513.20.6520.7720.3120.46
6.5
9.1
11.7
14.3
16.9
19.5
26W1313.55-0.3-2.17%13.8513.50.6521.6421.0921.17
6.4
8.96
11.52
14.08
16.64
19.2
26W1213.85-0.4-2.81%14.513.80.6523.0221.921.98
6.3
8.82
11.34
13.86
16.38
18.9
26W1114.25-0.1-0.7%14.2513.10.6522.9821.1322.98
6.2
8.68
11.16
13.64
16.12
18.6
26W1014.35-0.15-1.03%14.9514.20.6524.5123.2823.52
6.1
8.54
10.98
13.42
15.86
18.3
26W0914.5+0.1+0.69%14.614.30.6524.3323.8324.17
6
8.4
10.8
13.2
15.6
18
26W0714.4-0.5-3.36%14.7514.250.652524.1524.41
5.9
8.26
10.62
12.98
15.34
17.7
26W0614.9-0.1-0.67%1514.50.6525.862525.69
5.8
8.12
10.44
12.76
15.08
17.4
26W051500%1514.450.6526.3225.3526.32
5.7
7.98
10.26
12.54
14.82
17.1
26W0415+0.35+2.39%1514.450.6526.7925.826.79
5.6
7.84
10.08
12.32
14.56
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0314.65-0.35-2.33%15.0514.650.6527.3626.6426.64
5.5
7.7
9.9
12.1
14.3
16.5
26W021500%1514.10.6527.7826.1127.78
5.4
7.56
9.72
11.88
14.04
16.2
26W011500%15150.5328.328.328.3
5.3
7.42
9.54
11.66
13.78
15.9
25W521500%1514.70.5328.7228.1428.72
5.22
7.31
9.4
11.49
13.58
15.67
25W511500%15150.5329.1529.1529.15
5.15
7.2
9.26
11.32
13.38
15.44
25W5015+0.2+1.35%15.0514.750.5329.6929.129.59
5.07
7.1
9.12
11.15
13.18
15.21
25W4914.8+0.05+0.34%15.414.450.5330.8528.9429.65
4.99
6.99
8.99
10.98
12.98
14.98
25W4814.75-0.05-0.34%15.214.750.5330.9230.0130.01
4.92
6.88
8.85
10.81
12.78
14.75
25W4714.8-0.75-4.82%15.414.80.5331.8330.5930.59
4.84
6.77
8.71
10.64
12.58
14.52
25W4615.55+0.2+1.3%15.714.70.5332.9730.8732.66
4.76
6.67
8.57
10.48
12.38
14.28
25W4515.35+0.15+0.99%15.85150.5333.8332.0232.77
4.68
6.56
8.43
10.31
12.18
14.05
25W4415.2-0.3-1.94%15.514.950.5333.6432.4532.99
4.61
6.45
8.29
10.14
11.98
13.82
25W4315.5+0.35+2.31%15.514.50.5334.213234.21
4.53
6.34
8.16
9.97
11.78
13.59
25W4215.15-0.45-2.88%15.614.30.5335.0332.1134.02
4.45
6.24
8.02
9.8
11.58
13.36
25W4115.6+0.4+2.63%15.615.20.5335.6434.7335.64
4.38
6.13
7.88
9.63
11.38
13.13
25W4015.2-0.45-2.88%15.715.10.4336.5135.1235.35
4.3
6.02
7.74
9.46
11.18
12.9
25W3915.65+0.6+3.99%15.65150.4337.4735.9137.47
4.18
5.85
7.52
9.19
10.86
12.53
25W3815.05-0.2-1.31%15.3150.4337.743737.13
4.05
5.68
7.3
8.92
10.54
12.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3715.25-0.45-2.87%15.7150.4339.9438.1638.8
3.93
5.5
7.08
8.65
10.22
11.79
25W3615.7+0.1+0.64%1615.60.4342.0240.9741.23
3.81
5.33
6.85
8.38
9.9
11.42
25W3515.6-0.3-1.89%1615.50.4343.4242.0742.34
3.68
5.16
6.63
8.11
9.58
11.05
25W3415.9-0.1-0.62%16.315.750.4345.7744.2244.64
3.56
4.99
6.41
7.84
9.26
10.68
25W3316-0.4-2.44%1715.80.4349.4445.9546.53
3.44
4.81
6.19
7.56
8.94
10.32
25W3216.4+0.3+1.86%16.45160.4349.6248.2649.47
3.32
4.64
5.97
7.29
8.62
9.95
25W3116.1-0.6-3.59%16.715.850.4352.3149.6550.43
3.19
4.47
5.75
7.02
8.3
9.58
25W3016.7+0.4+2.45%16.85160.4354.952.1354.41
3.07
4.3
5.52
6.75
7.98
9.21
25W2916.3-1-5.78%17.3516.30.4358.8955.3355.33
2.95
4.12
5.3
6.48
7.66
8.84
25W2817.3+1.1+6.79%17.416.30.4361.6357.7461.28
2.82
3.95
5.08
6.21
7.34
8.47
25W2716.2+0.2+1.25%17.15160.2763.5259.2660
2.7
3.78
4.86
5.94
7.02
8.1
25W2616-0.45-2.74%17.114.90.2765.1956.861
2.62
3.67
4.72
5.77
6.82
7.87
25W2516.4500%16.5516.450.276564.6164.61
2.55
3.56
4.58
5.6
6.62
7.64
25W2416.45+0.1+0.61%16.4516.350.2766.6266.2166.62
2.47
3.46
4.44
5.43
6.42
7.41
25W2316.35-0.1-0.61%16.4516.150.2768.7667.5168.34
2.39
3.35
4.31
5.26
6.22
7.18
25W2216.4500%16.4516.450.2771.0571.0571.05
2.32
3.24
4.17
5.09
6.02
6.95
25W2116.45-0.05-0.3%16.516.150.2773.7172.1573.49
2.24
3.13
4.03
4.92
5.82
6.72
25W2016.5-0.8-4.62%16.8516.40.2777.9575.8776.33
2.16
3.03
3.89
4.76
5.62
6.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1917.3+1.1+6.79%17.916.550.2785.8779.3982.99
2.08
2.92
3.75
4.59
5.42
6.25
25W1816.2+0.1+0.62%16.216.10.2780.6980.1980.69
2.01
2.81
3.61
4.42
5.22
6.02
25W1716.100%16.215.850.2783.982.0983.39
1.93
2.7
3.48
4.25
5.02
5.79
25W1616.1-0.3-1.83%16.515.50.278983.6186.85
1.85
2.6
3.34
4.08
4.82
5.56
25W1516.4-1.55-8.64%16.614.850.2793.4283.5792.29
1.78
2.49
3.2
3.91
4.62
5.33
25W1417.95+0.1+0.56%1817.70.17105.9104.1105.6
1.7
2.38
3.06
3.74
4.42
5.1
25W1317.85-0.1-0.56%1817.80.17104.9103.7104
1.72
2.4
3.09
3.78
4.46
5.15
25W1217.95+0.05+0.28%18.117.950.17104.4103.6103.6
1.73
2.43
3.12
3.81
4.51
5.2
25W1117.9-0.1-0.56%1817.750.17102.9101.4102.3
1.75
2.45
3.15
3.85
4.55
5.25
25W1018-0.05-0.28%18.2517.90.17103.3101.3101.9
1.77
2.47
3.18
3.89
4.59
5.3
25W0918.05-0.2-1.1%18.35180.17102.9100.9101.2
1.78
2.5
3.21
3.92
4.64
5.35
25W0818.25-0.05-0.27%18.318.050.17101.7100.3101.4
1.8
2.52
3.24
3.96
4.68
5.4
25W0718.3-0.15-0.81%18.517.80.17101.897.98100.7
1.82
2.54
3.27
4
4.72
5.45
25W0618.45-0.3-1.6%18.717.650.1710296.27100.6
1.83
2.57
3.3
4.03
4.77
5.5
25W0418.75-1.15-5.78%20.5518.60.17111.1100.5101.4
1.85
2.59
3.33
4.07
4.81
5.55
25W0319.9+1.95+10.9%19.917.650.17106.694.55106.6
1.87
2.61
3.36
4.11
4.85
5.6
25W0217.95-0.25-1.37%18.1517.70.1796.3793.9895.31
1.88
2.64
3.39
4.14
4.9
5.65
25W0118.2+0.1+0.55%18.917.70.1999.4793.1695.79
1.9
2.66
3.42
4.18
4.94
5.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5218.1-0.1-0.55%18.317.850.1994.7892.4593.75
1.93
2.7
3.48
4.25
5.02
5.79
24W5118.2+0.2+1.11%19.917.950.19101.591.5192.78
1.96
2.75
3.53
4.32
5.1
5.88
24W5018-0.15-0.83%18.35180.1992.190.3590.35
1.99
2.79
3.59
4.38
5.18
5.98
24W4918.15+0.15+0.83%18.4517.70.1991.287.4989.71
2.02
2.83
3.64
4.45
5.26
6.07
24W4818-0.05-0.28%18.5517.90.1990.3287.1587.64
2.05
2.88
3.7
4.52
5.34
6.16
24W4718.05+0.35+1.98%18.717.50.1989.783.9586.59
2.08
2.92
3.75
4.59
5.42
6.25
24W4617.7-0.35-1.94%18.5517.70.1987.6983.6783.67
2.12
2.96
3.81
4.65
5.5
6.35
24W4518.05-0.65-3.48%18.65180.1986.983.8784.1
2.15
3
3.86
4.72
5.58
6.44
24W4418.700%18.718.650.1985.985.6785.9
2.18
3.05
3.92
4.79
5.66
6.53
24W4318.7-0.75-3.86%19.4518.50.1988.183.884.7
2.21
3.09
3.97
4.86
5.74
6.62
24W4219.45+0.45+2.37%19.4518.90.1986.8984.4386.89
2.24
3.13
4.03
4.92
5.82
6.72
24W411900%19.318.950.1985.0583.5183.73
2.27
3.18
4.08
4.99
5.9
6.81
24W401900%19.35190.2384.1382.6182.61
2.3
3.22
4.14
5.06
5.98
6.9
24W391900%19.2518.650.2377.4475.0376.44
2.49
3.48
4.47
5.47
6.46
7.46
24W3819-0.65-3.31%19.6518.650.2373.5669.8171.12
2.67
3.74
4.81
5.88
6.95
8.01
24W3719.65-0.15-0.76%20.419.10.2371.466.8568.78
2.86
4
5.14
6.29
7.43
8.57
24W3619.8-0.2-1%20.5519.40.2367.5463.7665.07
3.04
4.26
5.48
6.69
7.91
9.13
24W3520-0.4-1.96%20.219.70.2362.5761.0261.95
3.23
4.52
5.81
7.1
8.39
9.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3420.4+0.2+0.99%20.919.550.2361.2157.2659.75
3.41
4.78
6.15
7.51
8.88
10.24
24W3320.2+0.5+2.54%20.219.40.2356.1153.8956.11
3.6
5.04
6.48
7.92
9.36
10.8
24W3219.7-1.15-5.52%20.6190.2354.4250.1952.04
3.79
5.3
6.81
8.33
9.84
11.36
24W3120.85-0.2-0.95%21.120.850.2353.1352.552.5
3.97
5.56
7.15
8.74
10.33
11.91
24W3021.05-0.2-0.94%21.7520.850.2352.3250.1550.64
4.16
5.82
7.48
9.15
10.81
12.47
24W2921.25-0.4-1.85%21.7521.150.2350.0848.748.93
4.34
6.08
7.82
9.55
11.29
13.03
24W2821.65-0.35-1.59%2221.50.2348.5847.4847.81
4.53
6.34
8.15
9.96
11.77
13.59
24W2722-0.2-0.9%22.621.80.2347.9446.2446.67
4.71
6.6
8.49
10.37
12.26
14.14
24W2622.2+0.2+0.91%22.321.60.4945.5144.0845.31
4.9
6.86
8.82
10.78
12.74
14.7
24W2522-0.1-0.45%22.7521.90.4945.7844.0744.27
4.97
6.96
8.94
10.93
12.92
14.91
24W2422.1-0.4-1.78%22.5521.650.4944.7642.9743.86
5.04
7.05
9.07
11.08
13.1
15.12
24W2322.5-0.35-1.53%22.822.20.4944.6443.4644.05
5.11
7.15
9.19
11.24
13.28
15.32
24W2222.85+0.6+2.7%23.7220.4945.7842.544.14
5.18
7.25
9.32
11.39
13.46
15.53
24W2122.25-1.3-5.52%24.2521.90.4946.2241.7442.41
5.25
7.34
9.44
11.54
13.64
15.74
24W2023.55+0.4+1.73%24.122.550.4945.3442.4244.31
5.32
7.44
9.57
11.69
13.82
15.95
24W1923.15-1.35-5.51%24.522.70.4945.542.1642.99
5.38
7.54
9.69
11.85
14
16.15
24W1824.5+0.45+1.87%2523.30.4945.8442.7244.92
5.45
7.64
9.82
12
14.18
16.36
24W1724.05+2.85+13.4%25210.4945.2638.0243.54
5.52
7.73
9.94
12.15
14.36
16.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1621.2-1.5-6.61%22.3520.80.4939.9737.1937.91
5.59
7.83
10.07
12.3
14.54
16.78
24W1522.7+1.4+6.57%23.5210.4941.5137.0940.1
5.66
7.93
10.19
12.46
14.72
16.98
24W1421.3+0.1+0.47%21.421.050.4937.3436.7337.17
5.73
8.02
10.32
12.61
14.9
17.19
24W1321.2-0.2-0.93%21.521.20.5837.0736.5536.55
5.8
8.12
10.44
12.76
15.08
17.4
24W1221.4-0.2-0.93%21.821.150.5837.7436.6137.04
5.78
8.09
10.4
12.71
15.02
17.33
24W1121.6+0.4+1.89%22.421.30.5838.9337.0237.54
5.75
8.06
10.36
12.66
14.96
17.26
24W1021.2-0.9-4.07%22.3521.10.583936.8236.99
5.73
8.02
10.32
12.61
14.9
17.19
24W0922.1-0.2-0.9%22.4521.750.5839.3338.1138.72
5.71
7.99
10.27
12.56
14.84
17.12
24W0822.3-0.95-4.09%23.422.30.5841.1639.2339.23
5.68
7.96
10.23
12.51
14.78
17.05
24W0723.25-0.95-3.93%2422.60.5842.3939.9241.07
5.66
7.93
10.19
12.46
14.72
16.98
24W0624.2-0.15-0.62%24.4240.5843.2742.5642.92
5.64
7.89
10.15
12.4
14.66
16.92
24W0524.35-0.2-0.81%25.2524.050.5844.9742.8343.36
5.62
7.86
10.11
12.35
14.6
16.85
24W0424.5500%24.824.20.5844.3543.2743.9
5.59
7.83
10.07
12.3
14.54
16.78
24W0324.55-1.15-4.47%25.724.050.5846.1543.1844.08
5.57
7.8
10.02
12.25
14.48
16.71
24W0225.7-0.2-0.77%26.25250.5847.3345.0846.34
5.55
7.76
9.98
12.2
14.42
16.64
24W0125.9-1.1-4.07%2624.750.5847.0844.8146.89
5.52
7.73
9.94
12.15
14.36
16.57
23W5227+2.35+9.53%27.124.30.5549.2744.1849.09
5.5
7.7
9.9
12.1
14.3
16.5
23W5124.65+0.1+0.41%24.9524.050.5547.6345.9147.06
5.24
7.33
9.43
11.52
13.62
15.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5024.55-0.35-1.41%25.0524.20.5550.3348.6249.33
4.98
6.97
8.96
10.95
12.94
14.93
23W4924.9-0.05-0.2%25.4523.950.5553.9750.7952.81
4.72
6.6
8.49
10.37
12.26
14.15
23W4824.95-1.35-5.13%25.924.80.5558.1555.6856.02
4.45
6.24
8.02
9.8
11.58
13.36
23W4726.3-3.2-10.8%29.9526.10.5571.4462.2662.73
4.19
5.87
7.55
9.22
10.9
12.58
23W4629.5+4.5+18%29.524.150.5575.0561.4475.05
3.93
5.5
7.08
8.65
10.22
11.79
23W4525+2+8.7%26.75230.5572.962.6868.13
3.67
5.14
6.6
8.07
9.54
11.01
23W4423+1.35+6.24%23.8521.050.5569.9961.7767.49
3.41
4.77
6.13
7.5
8.86
10.22
23W4321.65-0.05-0.23%22.2521.050.5570.7266.9168.81
3.15
4.4
5.66
6.92
8.18
9.44
23W4221.7-1.4-6.06%23.2521.350.5580.674.0175.23
2.88
4.04
5.19
6.35
7.5
8.65
23W4123.100%23.8522.60.5590.9286.1688.06
2.62
3.67
4.72
5.77
6.82
7.87
23W4023.1-0.4-1.7%23.7522.90.55100.696.9797.82
2.36
3.31
4.25
5.2
6.14
7.08
23W3923.5-0.1-0.42%24.223.150.21115.2110.2111.9
2.1
2.94
3.78
4.62
5.46
6.3
23W3823.6+0.2+0.85%23.6230.21132.8129.4132.8
1.78
2.49
3.2
3.91
4.62
5.33
23W3723.4+0.15+0.65%23.822.70.21163.7156.1161
1.45
2.04
2.62
3.2
3.78
4.36
23W3623.25-0.95-3.93%24.2230.21214203.4205.6
1.13
1.58
2.04
2.49
2.94
3.39
23W3524.2-2-7.63%2622.80.21321.9282.3299.6
0.81
1.13
1.45
1.78
2.1
2.42
23W3426.2+2+8.26%26.223.350.21540.6481.8540.6
0.48
0.68
0.87
1.07
1.26
1.45
23W3324.2-0.05-0.21%24.7523.250.21153214391498
0.16
0.23
0.29
0.36
0.42
0.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3224.25-0.65-2.61%25.5240.21---
-
-
-
-
-
-
23W3124.9-1.5-5.68%26.424.250.21---
-
-
-
-
-
-
23W3026.4-2.35-8.17%30.924.50.21---
-
-
-
-
-
-
23W2928.75+2.05+7.68%28.7523.10.21---
-
-
-
-
-
-
23W2826.7-3.5-11.6%30.726.250.21---
-
-
-
-
-
-
23W2730.2-3.8-11.2%35.15300.21---
-
-
-
-
-
-
23W2634-3.6-9.57%3831.8-0.21---
-
-
-
-
-
-
23W2537.6+1.5+4.16%40.335.35-0.21---
-
-
-
-
-
-
23W2436.1-1.55-4.12%39.8532.5-0.21---
-
-
-
-
-
-
23W2337.65+11.6+44.5%37.6525.5-0.21---
-
-
-
-
-
-
23W2226.05+1.25+5.04%27.8523.6-0.21---
-
-
-
-
-
-
23W2124.8+2+8.77%27.5522.15-0.21---
-
-
-
-
-
-
23W2022.8+1.6+7.55%22.820.8-0.21---
-
-
-
-
-
-
23W1921.2+0.5+2.42%21.220.25-0.21---
-
-
-
-
-
-
23W1820.7-0.7-3.27%21.420.6-0.21---
-
-
-
-
-
-
23W1721.4+0.4+1.9%21.520.45-0.21---
-
-
-
-
-
-
23W1621-1.1-4.98%22.421-0.21---
-
-
-
-
-
-
23W1522.1-0.1-0.45%22.221.25-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1422.2+0.85+3.98%23.1521-0.21---
-
-
-
-
-
-
23W1321.35-0.15-0.7%21.9521-0.78---
-
-
-
-
-
-
23W1221.5-0.45-2.05%2321.5-0.78---
-
-
-
-
-
-
23W1121.95-0.3-1.35%22.320.3-0.78---
-
-
-
-
-
-
23W1022.25-1.3-5.52%24.3522.15-0.78---
-
-
-
-
-
-
23W0923.55-0.75-3.09%24.522.6-0.78---
-
-
-
-
-
-
23W0824.3+3.5+16.8%2720.5-0.78---
-
-
-
-
-
-
23W0720.8+1.75+9.19%21.318.7-0.78---
-
-
-
-
-
-
23W0619.05-0.05-0.26%19.2518.65-0.78---
-
-
-
-
-
-
23W0519.100%19.318-0.78---
-
-
-
-
-
-
23W0319.1+0.1+0.53%19.318.85-0.78---
-
-
-
-
-
-
23W0219-0.2-1.04%19.518.8-0.78---
-
-
-
-
-
-
23W0119.2-0.8-4%20.219.15-0.78---
-
-
-
-
-
-
22W5320+1.15+6.1%2018.85-1.22---
-
-
-
-
-
-
22W5218.85-0.8-4.07%19.818.6-1.22---
-
-
-
-
-
-
22W5119.65-0.75-3.68%20.718.5-1.22---
-
-
-
-
-
-
22W5020.4-0.75-3.55%21.3520-1.22---
-
-
-
-
-
-
22W4921.15+3.65+20.9%24.1517.6-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4817.5-0.1-0.57%18.316.75-1.22---
-
-
-
-
-
-
22W4717.6-0.7-3.83%18.7517.5-1.22---
-
-
-
-
-
-
22W4618.3+1.15+6.71%19.3516.2-1.22---
-
-
-
-
-
-
22W4517.15+0.85+5.21%17.716-1.22---
-
-
-
-
-
-
22W4416.3+0.2+1.24%17.716-1.22---
-
-
-
-
-
-
22W4316.1-0.25-1.53%16.114.65-1.22---
-
-
-
-
-
-
22W4216.35-2.45-13%18.7516.1-1.22---
-
-
-
-
-
-
22W4118.8-1-5.05%19.717.05-1.22---
-
-
-
-
-
-
22W4019.8+1.05+5.6%20.616.75-1.54---
-
-
-
-
-
-
22W3918.75+5.1+37.4%18.7513.5-1.54---
-
-
-
-
-
-
22W3813.6500%13.7513.1-1.54---
-
-
-
-
-
-
22W3713.65+0.3+2.25%13.7512.8-1.54---
-
-
-
-
-
-
22W3613.35-0.2-1.48%13.612.9-1.54---
-
-
-
-
-
-
22W3513.55-0.45-3.21%15.612.7-1.54---
-
-
-
-
-
-
22W341400%14.413.9-1.54---
-
-
-
-
-
-
22W3314-0.05-0.36%14.2513.9-1.54---
-
-
-
-
-
-
22W3214.05-0.35-2.43%14.813.8-1.54---
-
-
-
-
-
-
22W3114.4-0.5-3.36%15.114.35-1.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3014.9+0.4+2.76%15.8514.65-1.54---
-
-
-
-
-
-
22W2914.5-0.95-6.15%15.614.2-1.54---
-
-
-
-
-
-
22W2815.45-3.35-17.8%18.615.45-1.54---
-
-
-
-
-
-
22W2718.8+0.1+0.53%19.716.9-1.84---
-
-
-
-
-
-
22W2618.7-0.5-2.6%20.118-1.84---
-
-
-
-
-
-
22W2519.2-0.15-0.78%19.5518-1.84---
-
-
-
-
-
-
22W2419.35-1.7-8.08%21.419.15-1.84---
-
-
-
-
-
-
22W2321.05-2.1-9.07%23.421.05-1.84---
-
-
-
-
-
-
22W2223.15-0.8-3.34%24.222.5-1.84---
-
-
-
-
-
-
22W2123.95+0.5+2.13%24.223.1-1.84---
-
-
-
-
-
-
22W2023.45-0.25-1.05%24.4522.35-1.84---
-
-
-
-
-
-
22W1923.7+0.1+0.42%24.3522.9-1.84---
-
-
-
-
-
-
22W1823.6-0.2-0.84%24.322-1.84---
-
-
-
-
-
-
22W1723.8-0.05-0.21%24.9522.85-1.84---
-
-
-
-
-
-
22W1623.85+0.15+0.63%24.3522.35-1.84---
-
-
-
-
-
-
22W1523.7-0.35-1.46%24.722.3-1.84---
-
-
-
-
-
-
22W1424.05-0.6-2.43%24.823.2-1.79---
-
-
-
-
-
-
22W1324.65+0.55+2.28%24.923.3-1.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1224.1-0.2-0.82%24.324.1-1.79---
-
-
-
-
-
-
22W1124.300%24.724-1.79---
-
-
-
-
-
-
22W1024.3-1.25-4.89%25.423.45-1.79---
-
-
-
-
-
-
22W0925.55-2.2-7.93%27.2524.45-1.79---
-
-
-
-
-
-
22W0827.75+1.85+7.14%27.7525.25-1.79---
-
-
-
-
-
-
22W0725.9-0.8-3%28.2524.75-1.79---
-
-
-
-
-
-
22W0526.700%28.924.9-1.79---
-
-
-
-
-
-
22W0426.7-1.25-4.47%27.925.2-1.79---
-
-
-
-
-
-
22W0327.95-6.25-18.3%34.227.35-1.79---
-
-
-
-
-
-
22W0234.2+2+6.21%34.231-1.79---
-
-
-
-
-
-
22W0132.2+2.25+7.51%32.229.8-1.77---
-
-
-
-
-
-
21W5229.95+2.2+7.93%29.9526.2-1.77---
-
-
-
-
-
-
21W5127.75+0.15+0.54%28.1525.25-1.77---
-
-
-
-
-
-
21W5027.6+0.4+1.47%27.8527-1.77---
-
-
-
-
-
-
21W4927.2+2.7+11%27.824.5-1.77---
-
-
-
-
-
-
21W4824.5-3.45-12.3%27.9524.5-1.77---
-
-
-
-
-
-
21W4727.95+1.6+6.07%27.9526.45-1.77---
-
-
-
-
-
-
21W4626.35+2.55+10.7%26.3523.2-1.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1532)		最低
PER
(15.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4523.8+0.2+0.85%23.923.65-1.77---
-
-
-
-
-
-
21W4423.6-1.9-7.45%25.523.6-1.77---
-
-
-
-
-
-
21W4325.5+1.65+6.92%26.6523.85-1.77---
-
-
-
-
-
-
21W4223.8500%23.8523.85-1.77---
-
-
-
-
-
-
21W4123.85-2.6-9.83%26.4523.6-1.77---
-
-
-
-
-
-
21W4026.45+2.6+10.9%27.3523.5-1.64---
-
-
-
-
-
-