≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5701 劍湖山 / 本益比河流圖(周)

5701 劍湖山

日期: 09/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.064.07-0.01-0.25%1.72%4.024.063.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7931.63萬591.34張/筆4.011.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12550.13萬661.89張/筆4.02-0.08 (-1.93%)

連續漲跌: 連2跌  ( -0.09元 / -2.17%)

財報評分: 最新36分 / 平均35分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 劍湖山2026年08月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/18 13:48)

• 劍湖山2026年08月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 09/09 13:48)

• 劍湖山2026年07月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/19 13:57)

• 劍湖山2026年07月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 08/10 13:36)

• 劍湖山董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 劍湖山2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:25)

• 劍湖山2026年06月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/16 13:39)

• 劍湖山2026年06月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 07/08 13:54)

5701 劍湖山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W404.06-0.09-2.17%4.143.99-0.52---
-
-
-
-
-
-
26W394.15-0.11-2.58%4.34-0.52---
-
-
-
-
-
-
26W384.26+0.18+4.41%4.394.04-0.52---
-
-
-
-
-
-
26W374.08-0.16-3.77%4.394.04-0.52---
-
-
-
-
-
-
26W364.24-0.06-1.4%4.454.01-0.52---
-
-
-
-
-
-
26W354.3+0.18+4.37%4.433.93-0.52---
-
-
-
-
-
-
26W344.12-0.03-0.72%4.43.86-0.52---
-
-
-
-
-
-
26W334.15-0.23-5.25%4.554.05-0.52---
-
-
-
-
-
-
26W324.38-0.01-0.23%4.54.15-0.52---
-
-
-
-
-
-
26W314.39-0.32-6.79%4.74.14-0.52---
-
-
-
-
-
-
26W304.71+0.01+0.21%5.14.38-0.52---
-
-
-
-
-
-
26W294.7-0.28-5.62%4.984.35-0.52---
-
-
-
-
-
-
26W284.9800%5.334.71-0.52---
-
-
-
-
-
-
26W274.98-0.01-0.2%5.244.95-0.52---
-
-
-
-
-
-
26W264.99-0.97-16.3%5.934.9-0.52---
-
-
-
-
-
-
26W255.96+1.03+20.9%6.34.56-0.52---
-
-
-
-
-
-
26W244.93-1.5-23.3%6.54.17-0.52---
-
-
-
-
-
-
26W236.43+2.43+60.7%6.434.4-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W224+0.65+19.4%43.27-0.52---
-
-
-
-
-
-
26W213.35-0.09-2.62%3.473.26-0.52---
-
-
-
-
-
-
26W203.44-0.04-1.15%3.533.18-0.52---
-
-
-
-
-
-
26W193.48+0.07+2.05%3.553.4-0.52---
-
-
-
-
-
-
26W183.41-0.08-2.29%3.633.4-0.52---
-
-
-
-
-
-
26W173.49+0.01+0.29%3.613.4-0.52---
-
-
-
-
-
-
26W163.4800%3.753.43-0.52---
-
-
-
-
-
-
26W153.48-0.11-3.06%3.653.41-0.52---
-
-
-
-
-
-
26W143.59+0.09+2.57%3.63.4-0.4---
-
-
-
-
-
-
26W133.5-0.13-3.58%3.753.4-0.4---
-
-
-
-
-
-
26W123.63-0.15-3.97%3.83.6-0.4---
-
-
-
-
-
-
26W113.78-0.02-0.53%3.833.65-0.4---
-
-
-
-
-
-
26W103.8-0.1-2.56%3.883.61-0.4---
-
-
-
-
-
-
26W093.900%43.77-0.4---
-
-
-
-
-
-
26W073.900%3.923.8-0.4---
-
-
-
-
-
-
26W063.9-0.05-1.27%4.043.83-0.4---
-
-
-
-
-
-
26W053.95-0.12-2.95%4.093.91-0.4---
-
-
-
-
-
-
26W044.07+0.09+2.26%4.33.9-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W033.98+0.02+0.51%4.053.83-0.4---
-
-
-
-
-
-
26W023.96-0.13-3.18%4.083.8-0.4---
-
-
-
-
-
-
26W014.09+0.07+1.74%4.254.01-0.26---
-
-
-
-
-
-
25W524.02-0.02-0.5%4.154.01-0.26---
-
-
-
-
-
-
25W514.04-0.03-0.74%4.13.91-0.26---
-
-
-
-
-
-
25W504.07+0.12+3.04%4.083.91-0.26---
-
-
-
-
-
-
25W493.95-0.11-2.71%4.163.95-0.26---
-
-
-
-
-
-
25W484.06+0.17+4.37%4.333.88-0.26---
-
-
-
-
-
-
25W473.89-0.09-2.26%4.063.78-0.26---
-
-
-
-
-
-
25W463.98+0.01+0.25%4.173.85-0.26---
-
-
-
-
-
-
25W453.97+0.02+0.51%4.13.9-0.26---
-
-
-
-
-
-
25W443.95-0.08-1.99%4.143.9-0.26---
-
-
-
-
-
-
25W434.03-0.22-5.18%4.353.97-0.26---
-
-
-
-
-
-
25W424.25-0.2-4.49%4.634.25-0.26---
-
-
-
-
-
-
25W414.45-0.05-1.11%4.54.31-0.26---
-
-
-
-
-
-
25W404.5-0.1-2.17%5.044.44-0.48---
-
-
-
-
-
-
25W394.6-0.09-1.92%4.764.51-0.48---
-
-
-
-
-
-
25W384.69-0.12-2.49%4.834.6-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W374.81-0.15-3.02%4.94.74-0.48---
-
-
-
-
-
-
25W364.96+0.01+0.2%4.974.8-0.48---
-
-
-
-
-
-
25W354.95+0.14+2.91%4.994.6-0.48---
-
-
-
-
-
-
25W344.81+0.11+2.34%54.6-0.48---
-
-
-
-
-
-
25W334.7-0.37-7.3%4.94.51-0.48---
-
-
-
-
-
-
25W325.07+0.33+6.96%5.154.61-0.48---
-
-
-
-
-
-
25W314.74+0.07+1.5%4.754.56-0.48---
-
-
-
-
-
-
25W304.67-0.17-3.51%4.824.61-0.48---
-
-
-
-
-
-
25W294.84-0.06-1.22%4.974.7-0.48---
-
-
-
-
-
-
25W284.9+0.05+1.03%54.68-0.48---
-
-
-
-
-
-
25W274.85+0.01+0.21%54.75-0.39---
-
-
-
-
-
-
25W264.84-0.11-2.22%5.284.79-0.39---
-
-
-
-
-
-
25W254.95-0.09-1.79%5.164.78-0.39---
-
-
-
-
-
-
25W245.04-0.06-1.18%5.294.78-0.39---
-
-
-
-
-
-
25W235.1-0.11-2.11%5.345.03-0.39---
-
-
-
-
-
-
25W225.21-0.17-3.16%5.365.1-0.39---
-
-
-
-
-
-
25W215.38-0.06-1.1%5.465.16-0.39---
-
-
-
-
-
-
25W205.44+0.13+2.45%5.795.14-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W195.31-0.07-1.3%5.65.1-0.39---
-
-
-
-
-
-
25W185.38-0.05-0.92%5.425.2-0.39---
-
-
-
-
-
-
25W175.43-0.05-0.91%5.475.19-0.39---
-
-
-
-
-
-
25W165.48-0.01-0.18%5.695.16-0.39---
-
-
-
-
-
-
25W155.49+0.14+2.62%5.494.82-0.39---
-
-
-
-
-
-
25W145.35+0.33+6.57%5.384.97-0.48---
-
-
-
-
-
-
25W135.02-0.03-0.59%5.35-0.48---
-
-
-
-
-
-
25W125.05+0.08+1.61%5.094.83-0.48---
-
-
-
-
-
-
25W114.97+0.25+5.3%54.33-0.48---
-
-
-
-
-
-
25W104.72-0.41-7.99%5.124.7-0.48---
-
-
-
-
-
-
25W095.13+0.08+1.58%5.294.87-0.48---
-
-
-
-
-
-
25W085.05+0.02+0.4%5.154.95-0.48---
-
-
-
-
-
-
25W075.03+0.23+4.79%5.044.75-0.48---
-
-
-
-
-
-
25W064.8+0.1+2.13%4.984.51-0.48---
-
-
-
-
-
-
25W044.7+0.34+7.8%4.794.31-0.48---
-
-
-
-
-
-
25W034.36+0.07+1.63%4.454.16-0.48---
-
-
-
-
-
-
25W024.29-0.31-6.74%4.694.17-0.48---
-
-
-
-
-
-
25W014.6+0.01+0.22%4.84.45-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W524.59+0.01+0.22%4.74.41-0.52---
-
-
-
-
-
-
24W514.58+0.01+0.22%4.844.27-0.52---
-
-
-
-
-
-
24W504.57-0.18-3.79%4.874.2-0.52---
-
-
-
-
-
-
24W494.75+0.13+2.81%4.84.6-0.52---
-
-
-
-
-
-
24W484.62-0.07-1.49%4.724.34-0.52---
-
-
-
-
-
-
24W474.69-0.05-1.05%4.764.6-0.52---
-
-
-
-
-
-
24W464.74+0.03+0.64%4.864.69-0.52---
-
-
-
-
-
-
24W454.71+0.02+0.43%4.964.5-0.52---
-
-
-
-
-
-
24W444.69-0.15-3.1%4.864.36-0.52---
-
-
-
-
-
-
24W434.84+0.05+1.04%4.914.71-0.52---
-
-
-
-
-
-
24W424.79-0.05-1.03%4.944.68-0.52---
-
-
-
-
-
-
24W414.84-0.12-2.42%4.994.83-0.52---
-
-
-
-
-
-
24W404.96+0.05+1.02%4.994.9-0.43---
-
-
-
-
-
-
24W394.91+0.02+0.41%5.014.81-0.43---
-
-
-
-
-
-
24W384.89-0.12-2.4%54.8-0.43---
-
-
-
-
-
-
24W375.01+0.03+0.6%5.114.8-0.43---
-
-
-
-
-
-
24W364.98+0.06+1.22%54.85-0.43---
-
-
-
-
-
-
24W354.92+0.02+0.41%5.084.82-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W344.9-0.1-2%5.084.8-0.43---
-
-
-
-
-
-
24W33500%5.254.95-0.43---
-
-
-
-
-
-
24W325-0.46-8.42%5.44.81-0.43---
-
-
-
-
-
-
24W315.46-0.05-0.91%5.695.4-0.43---
-
-
-
-
-
-
24W305.51-0.1-1.78%5.625.51-0.43---
-
-
-
-
-
-
24W295.61-0.1-1.75%5.825.56-0.43---
-
-
-
-
-
-
24W285.71+0.01+0.18%5.755.5-0.43---
-
-
-
-
-
-
24W275.7-0.08-1.38%5.895.6-0.43---
-
-
-
-
-
-
24W265.78-0.21-3.51%5.995.66-0.38---
-
-
-
-
-
-
24W255.99+0.15+2.57%5.995.7-0.38---
-
-
-
-
-
-
24W245.84-0.17-2.83%6.055.78-0.38---
-
-
-
-
-
-
24W236.01-0.01-0.17%6.195.91-0.38---
-
-
-
-
-
-
24W226.02+0.09+1.52%6.25.91-0.38---
-
-
-
-
-
-
24W215.93-0.3-4.82%6.35.93-0.38---
-
-
-
-
-
-
24W206.23-0.06-0.95%6.356-0.38---
-
-
-
-
-
-
24W196.29-0.1-1.56%6.56.27-0.38---
-
-
-
-
-
-
24W186.39+0.34+5.62%6.56-0.38---
-
-
-
-
-
-
24W176.05+0.39+6.89%6.195.33-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W165.66-0.01-0.18%5.85.38-0.38---
-
-
-
-
-
-
24W155.67+0.08+1.43%5.95.4-0.38---
-
-
-
-
-
-
24W145.59-0.14-2.44%5.95.42-0.38---
-
-
-
-
-
-
24W135.73-0.05-0.87%5.985.44-0.38---
-
-
-
-
-
-
24W125.78-0.35-5.71%6.155.33-0.38---
-
-
-
-
-
-
24W116.13+0.23+3.9%6.395.8-0.38---
-
-
-
-
-
-
24W105.9-0.65-9.92%6.565.72-0.38---
-
-
-
-
-
-
24W096.5500%6.66.39-0.38---
-
-
-
-
-
-
24W086.55-0.13-1.95%6.796.46-0.38---
-
-
-
-
-
-
24W076.68-0.09-1.33%6.786.53-0.38---
-
-
-
-
-
-
24W066.77-0.18-2.59%6.926.73-0.38---
-
-
-
-
-
-
24W056.95+0.21+3.12%6.966.65-0.38---
-
-
-
-
-
-
24W046.74+0.03+0.45%6.856.41-0.38---
-
-
-
-
-
-
24W036.71-0.19-2.75%7.046.5-0.38---
-
-
-
-
-
-
24W026.900%7.036.8-0.38---
-
-
-
-
-
-
24W016.9-0.14-1.99%7.196.7-0.38---
-
-
-
-
-
-
23W527.04+0.24+3.53%7.046.83-0.35---
-
-
-
-
-
-
23W516.8-0.04-0.58%7.516.72-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W506.8400%6.966.65-0.35---
-
-
-
-
-
-
23W496.84-0.15-2.15%76.81-0.35---
-
-
-
-
-
-
23W486.9900%7.056.86-0.35---
-
-
-
-
-
-
23W476.99-0.11-1.55%7.116.85-0.35---
-
-
-
-
-
-
23W467.1+0.15+2.16%7.56.88-0.35---
-
-
-
-
-
-
23W456.95-0.16-2.25%7.186.79-0.35---
-
-
-
-
-
-
23W447.11+0.11+1.57%7.156.71-0.35---
-
-
-
-
-
-
23W437-0.2-2.78%7.396.86-0.35---
-
-
-
-
-
-
23W427.2+0.26+3.75%7.286.82-0.35---
-
-
-
-
-
-
23W416.94+0.02+0.29%6.946.65-0.35---
-
-
-
-
-
-
23W406.92+0.28+4.22%6.946.57-0.35---
-
-
-
-
-
-
23W396.64-0.05-0.75%6.956.63-0.44---
-
-
-
-
-
-
23W386.69-0.39-5.51%76.54-0.44---
-
-
-
-
-
-
23W377.08+0.01+0.14%7.276.51-0.44---
-
-
-
-
-
-
23W367.07-0.08-1.12%7.196.79-0.44---
-
-
-
-
-
-
23W357.15-0.61-7.86%87.1-0.44---
-
-
-
-
-
-
23W347.76+0.78+11.2%7.826.05-0.44---
-
-
-
-
-
-
23W336.98-0.82-10.5%7.786.82-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W327.8-0.05-0.64%7.847.5-0.44---
-
-
-
-
-
-
23W317.85+0.03+0.38%7.987.64-0.44---
-
-
-
-
-
-
23W307.82-0.17-2.13%87.72-0.44---
-
-
-
-
-
-
23W297.99-0.5-5.89%8.497.8-0.44---
-
-
-
-
-
-
23W288.49-0.51-5.67%9.18.39-0.44---
-
-
-
-
-
-
23W279-0.49-5.16%9.558.69-0.44---
-
-
-
-
-
-
23W269.49-0.41-4.14%10.19.32-0.26---
-
-
-
-
-
-
23W259.9+0.37+3.88%10.49.57-0.26---
-
-
-
-
-
-
23W249.53-0.41-4.12%109.2-0.26---
-
-
-
-
-
-
23W239.94+1.8+22.1%108.05-0.26---
-
-
-
-
-
-
23W228.14-0.08-0.97%8.338-0.26---
-
-
-
-
-
-
23W218.22+0.24+3.01%8.997.96-0.26---
-
-
-
-
-
-
23W207.98+0.21+2.7%8.27.6-0.26---
-
-
-
-
-
-
23W197.77-0.09-1.15%87.68-0.26---
-
-
-
-
-
-
23W187.86-0.29-3.56%8.167.8-0.26---
-
-
-
-
-
-
23W178.15+4.53+125%9.88.1-0.26---
-
-
-
-
-
-
23W163.62-0.08-2.16%3.73.57-0.26---
-
-
-
-
-
-
23W153.7-0.12-3.14%3.783.6-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W143.82-0.08-2.05%3.973.81-0.26---
-
-
-
-
-
-
23W133.9-0.02-0.51%43.81-0.61---
-
-
-
-
-
-
23W123.9200%43.87-0.61---
-
-
-
-
-
-
23W113.92-0.02-0.51%4.193.7-0.61---
-
-
-
-
-
-
23W103.94-0.19-4.6%4.263.9-0.61---
-
-
-
-
-
-
23W094.13-0.19-4.4%4.354-0.61---
-
-
-
-
-
-
23W084.32+0.71+19.7%5.013.89-0.61---
-
-
-
-
-
-
23W073.61+0.58+19.1%3.613.03-0.61---
-
-
-
-
-
-
23W063.03+0.01+0.33%3.052.99-0.61---
-
-
-
-
-
-
23W053.02+0.03+1%3.052.98-0.61---
-
-
-
-
-
-
23W032.99-0.01-0.33%3.022.99-0.61---
-
-
-
-
-
-
23W023+0.05+1.69%3.022.95-0.61---
-
-
-
-
-
-
23W012.95+0.01+0.34%2.992.94-0.61---
-
-
-
-
-
-
22W532.94+0.01+0.34%2.982.92-0.29---
-
-
-
-
-
-
22W522.93-0.05-1.68%32.89-0.29---
-
-
-
-
-
-
22W512.98-0.02-0.67%3.012.96-0.29---
-
-
-
-
-
-
22W503+0.01+0.33%3.12.97-0.29---
-
-
-
-
-
-
22W492.99-0.01-0.33%3.012.96-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W483+0.01+0.33%3.022.8-0.29---
-
-
-
-
-
-
22W472.99+0.09+3.1%3.092.89-0.29---
-
-
-
-
-
-
22W462.900%2.992.82-0.29---
-
-
-
-
-
-
22W452.9-0.03-1.02%2.932.81-0.29---
-
-
-
-
-
-
22W442.93+0.05+1.74%2.982.85-0.29---
-
-
-
-
-
-
22W432.88-0.07-2.37%2.992.88-0.29---
-
-
-
-
-
-
22W422.95-0.06-1.99%3.022.8-0.29---
-
-
-
-
-
-
22W413.01-0.01-0.33%3.073-0.29---
-
-
-
-
-
-
22W403.02+0.02+0.67%3.062.9-0.3---
-
-
-
-
-
-
22W393-0.06-1.96%3.063-0.3---
-
-
-
-
-
-
22W383.06-0.06-1.92%3.123-0.3---
-
-
-
-
-
-
22W373.12+0.08+2.63%3.153.03-0.3---
-
-
-
-
-
-
22W363.04-0.02-0.65%3.083-0.3---
-
-
-
-
-
-
22W353.06-0.04-1.29%3.13.02-0.3---
-
-
-
-
-
-
22W343.100%3.153-0.3---
-
-
-
-
-
-
22W333.100%3.193.1-0.3---
-
-
-
-
-
-
22W323.100%3.183.08-0.3---
-
-
-
-
-
-
22W313.1-0.13-4.02%3.253.1-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W303.23+0.03+0.94%3.43.23-0.3---
-
-
-
-
-
-
22W293.2+0.16+5.26%3.243.09-0.3---
-
-
-
-
-
-
22W283.04-0.09-2.88%3.33-0.3---
-
-
-
-
-
-
22W273.13+0.11+3.64%3.43.04-0.6---
-
-
-
-
-
-
22W263.02-0.14-4.43%3.23-0.6---
-
-
-
-
-
-
22W253.16-0.28-8.14%3.453.15-0.6---
-
-
-
-
-
-
22W243.44+0.34+11%3.573.1-0.6---
-
-
-
-
-
-
22W233.1+0.13+4.38%3.12.93-0.6---
-
-
-
-
-
-
22W222.97+0.03+1.02%2.992.88-0.6---
-
-
-
-
-
-
22W212.94+0.09+3.16%3.052.85-0.6---
-
-
-
-
-
-
22W202.85-0.13-4.36%2.952.78-0.6---
-
-
-
-
-
-
22W192.98+0.04+1.36%3.082.97-0.6---
-
-
-
-
-
-
22W182.94-0.09-2.97%3.022.88-0.6---
-
-
-
-
-
-
22W173.03+0.01+0.33%3.042.96-0.6---
-
-
-
-
-
-
22W163.0200%3.043.01-0.6---
-
-
-
-
-
-
22W153.02-0.07-2.27%3.093.01-0.6---
-
-
-
-
-
-
22W143.09-0.01-0.32%3.133.05-0.51---
-
-
-
-
-
-
22W133.100%3.133.08-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W123.1-0.06-1.9%3.183.05-0.51---
-
-
-
-
-
-
22W113.16-0.14-4.24%3.283.06-0.51---
-
-
-
-
-
-
22W103.3+0.15+4.76%3.33.08-0.51---
-
-
-
-
-
-
22W093.15+0.07+2.27%3.253.04-0.51---
-
-
-
-
-
-
22W083.0800%3.122.97-0.51---
-
-
-
-
-
-
22W073.08+0.09+3.01%3.12.98-0.51---
-
-
-
-
-
-
22W052.99-0.05-1.64%3.032.75-0.51---
-
-
-
-
-
-
22W043.04-0.05-1.62%3.143.04-0.51---
-
-
-
-
-
-
22W033.09-0.04-1.28%3.253.01-0.51---
-
-
-
-
-
-
22W023.13+0.02+0.64%3.413.06-0.51---
-
-
-
-
-
-
22W013.11+0.06+1.97%3.133-0.65---
-
-
-
-
-
-
21W523.0500%3.13.01-0.65---
-
-
-
-
-
-
21W513.05+0.05+1.67%3.083-0.65---
-
-
-
-
-
-
21W503-0.08-2.6%3.083-0.65---
-
-
-
-
-
-
21W493.08-0.1-3.14%3.23.04-0.65---
-
-
-
-
-
-
21W483.18+0.01+0.32%3.23.08-0.65---
-
-
-
-
-
-
21W473.17-0.03-0.94%3.23.01-0.65---
-
-
-
-
-
-
21W463.2+0.01+0.31%3.253.17-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W453.19-0.01-0.31%3.453.15-0.65---
-
-
-
-
-
-
21W443.2-0.02-0.62%3.293.17-0.65---
-
-
-
-
-
-
21W433.22-0.34-9.55%3.583.08-0.65---
-
-
-
-
-
-
21W423.56+0.14+4.09%3.753.5-0.65---
-
-
-
-
-
-
21W413.42+0.07+2.09%3.563.26-0.65---
-
-
-
-
-
-
21W403.35+0.26+8.41%3.73.06-0.81---
-
-
-
-
-
-