≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / 本益比河流圖(周)

5603 陸海

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.4-0.05-0.37%0.75%13.413.4513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92123.5萬180512股/筆13.390.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4561.3萬116392張/筆13.49-0.15 (-1.11%)

連續漲跌: 連2跌  ( -0.2元 / -1.48%)

財報評分: 最新45分 / 平均45分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

5603 陸海 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4013.35-0.2-1.48%13.5513.35-0.6---
-
-
-
-
-
-
26W3913.55+0.05+0.37%13.7513.4-0.6---
-
-
-
-
-
-
26W3813.5-0.1-0.74%13.813.4-0.6---
-
-
-
-
-
-
26W3713.6-0.35-2.51%1413.55-0.6---
-
-
-
-
-
-
26W3613.95-0.3-2.11%14.413.9-0.6---
-
-
-
-
-
-
26W3514.25-1.15-7.47%15.814.2-0.6---
-
-
-
-
-
-
26W3415.4+1.25+8.83%1614.15-0.6---
-
-
-
-
-
-
26W3314.1500%14.4514-0.6---
-
-
-
-
-
-
26W3214.15+0.05+0.35%14.213.9-0.6---
-
-
-
-
-
-
26W3114.1-0.15-1.05%1514-0.6---
-
-
-
-
-
-
26W3014.25-0.1-0.7%14.6514.2-0.6---
-
-
-
-
-
-
26W2914.35-0.35-2.38%14.714.2-0.6---
-
-
-
-
-
-
26W2814.7-0.1-0.68%15.114.5-0.6---
-
-
-
-
-
-
26W2714.8-0.05-0.34%14.914.65-0.6---
-
-
-
-
-
-
26W2614.85-0.2-1.33%15.114.45-0.6---
-
-
-
-
-
-
26W2515.05-0.35-2.27%15.414.85-0.6---
-
-
-
-
-
-
26W2415.4+0.1+0.65%15.915-0.6---
-
-
-
-
-
-
26W2315.3+0.2+1.32%15.3514.95-0.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2215.1-0.35-2.27%15.614.95-0.6---
-
-
-
-
-
-
26W2115.45-0.65-4.04%1615.35-0.6---
-
-
-
-
-
-
26W2016.1+0.25+1.58%16.115.55-0.6---
-
-
-
-
-
-
26W1915.85-0.65-3.94%16.515.65-0.6---
-
-
-
-
-
-
26W1816.5+0.05+0.3%16.5516.2-0.6---
-
-
-
-
-
-
26W1716.45-0.35-2.08%16.816.25-0.6---
-
-
-
-
-
-
26W1616.800%16.916.65-0.6---
-
-
-
-
-
-
26W1516.8-0.1-0.59%1716.7-0.6---
-
-
-
-
-
-
26W1416.9-0.3-1.74%17.3516.8-0.7---
-
-
-
-
-
-
26W1317.2-0.2-1.15%17.517-0.7---
-
-
-
-
-
-
26W1217.4-0.25-1.42%17.9517.3-0.7---
-
-
-
-
-
-
26W1117.65-0.25-1.4%1817.3-0.7---
-
-
-
-
-
-
26W1017.9+0.4+2.29%18.617.3-0.7---
-
-
-
-
-
-
26W0917.5-0.2-1.13%17.8517.4-0.7---
-
-
-
-
-
-
26W0717.7+0.05+0.28%18.1517.4-0.7---
-
-
-
-
-
-
26W0617.65-0.25-1.4%17.9517.4-0.7---
-
-
-
-
-
-
26W0517.9-0.45-2.45%18.417.8-0.7552534537
0.33
0.47
0.6
0.73
0.87
1
26W0418.35-0.1-0.54%18.6518.25-0.7149.2146146.8
1.25
1.75
2.25
2.75
3.25
3.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318.45-0.6-3.15%18.9518.45-0.787.4685.1585.15
2.17
3.03
3.9
4.77
5.63
6.5
26W0219.05+0.35+1.87%19.9518.8-0.764.760.9761.78
3.08
4.32
5.55
6.78
8.02
9.25
26W0118.7-0.05-0.27%1918.50.447.546.2546.75
4
5.6
7.2
8.8
10.4
12
25W5218.75-0.2-1.06%18.918.650.449.2448.5948.85
3.84
5.37
6.91
8.44
9.98
11.52
25W5118.95+0.15+0.8%19.0518.60.451.8150.5951.54
3.68
5.15
6.62
8.09
9.56
11.03
25W5018.8-0.3-1.57%19.1518.750.454.4753.3453.48
3.52
4.92
6.33
7.73
9.14
10.55
25W4919.1+0.15+0.79%2018.80.459.6356.0656.95
3.35
4.7
6.04
7.38
8.72
10.06
25W4818.95-0.05-0.26%19.118.70.459.8358.5859.36
3.19
4.47
5.75
7.02
8.3
9.58
25W4719+0.05+0.26%19.2518.550.463.5261.2162.69
3.03
4.24
5.46
6.67
7.88
9.09
25W4618.95+0.3+1.61%1918.250.466.2263.6166.05
2.87
4.02
5.16
6.31
7.46
8.61
25W4518.65-0.1-0.53%19.0518.550.470.3668.5168.88
2.71
3.79
4.87
5.96
7.04
8.12
25W4418.75-0.3-1.57%19.1518.70.475.2173.4473.64
2.55
3.56
4.58
5.6
6.62
7.64
25W4319.05-0.2-1.04%19.318.80.480.9478.8479.89
2.38
3.34
4.29
5.25
6.2
7.15
25W4219.25+0.05+0.26%20.218.750.490.8784.3486.59
2.22
3.11
4
4.89
5.78
6.67
25W4119.2-0.45-2.29%19.6519.050.495.3292.4193.13
2.06
2.89
3.71
4.54
5.36
6.18
25W4019.65+0.05+0.26%19.9519.50.19105102.6103.4
1.9
2.66
3.42
4.18
4.94
5.7
25W3919.6-0.4-2%19.9519.350.19111.3108109.4
1.79
2.51
3.23
3.94
4.66
5.38
25W3820-0.2-0.99%20.219.80.19119.9117.5118.7
1.68
2.36
3.03
3.71
4.38
5.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3720.2-0.2-0.98%20.719.60.19131.3124.3128.1
1.58
2.21
2.84
3.47
4.1
4.73
25W3620.4+0.3+1.49%20.4519.90.19139.2135.4138.8
1.47
2.06
2.64
3.23
3.82
4.41
25W3520.1+0.1+0.5%20.9519.90.19153.9146.2147.6
1.36
1.91
2.45
3
3.54
4.08
25W3420-0.2-0.99%20.219.90.19161.1158.7159.5
1.25
1.76
2.26
2.76
3.26
3.76
25W3320.2-0.2-0.98%20.45200.19178.4174.5176.2
1.15
1.6
2.06
2.52
2.98
3.44
25W3220.4-0.9-4.23%22.119.950.19212.8192.1196.4
1.04
1.45
1.87
2.28
2.7
3.12
25W3121.3+0.65+3.15%21.4520.60.19230.5221.3228.8
0.93
1.3
1.68
2.05
2.42
2.79
25W3020.65+0.1+0.49%20.920.20.19253.9245.4250.9
0.82
1.15
1.48
1.81
2.14
2.47
25W2920.55+0.2+0.98%20.9520.10.19292.8281287.3
0.72
1
1.29
1.57
1.86
2.15
25W2820.35-1.25-5.79%21.3520.10.19351.3330.8334.9
0.61
0.85
1.09
1.34
1.58
1.82
25W2721.6+1.5+7.46%22.920.50.05458410432
0.5
0.7
0.9
1.1
1.3
1.5
25W2620.1-0.6-2.9%20.75200.05166.5160.5161.3
1.25
1.74
2.24
2.74
3.24
3.74
25W2520.7-0.6-2.82%22200.05110.4100.4103.9
1.99
2.79
3.59
4.38
5.18
5.98
25W2421.3-0.5-2.29%22.1521.250.0580.8877.677.78
2.74
3.83
4.93
6.02
7.12
8.22
25W2321.8-0.55-2.46%23.4210.0567.1560.2662.56
3.48
4.88
6.27
7.67
9.06
10.45
25W2222.35-0.15-0.67%23.1522.150.0554.7252.3552.83
4.23
5.92
7.62
9.31
11
12.69
25W2122.5-0.25-1.1%23.1522.30.0546.5144.8145.21
4.98
6.97
8.96
10.95
12.94
14.93
25W2022.75+0.5+2.25%22.921.850.0540.0138.1839.75
5.72
8.01
10.3
12.59
14.88
17.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1922.25-0.65-2.84%22.721.50.0535.0933.2334.39
6.47
9.06
11.64
14.23
16.82
19.41
25W1822.9+1.05+4.81%23.321.950.0532.2930.4231.74
7.22
10.1
12.99
15.87
18.76
21.65
25W1721.85+0.95+4.55%21.8520.60.0527.4425.8727.44
7.96
11.15
14.33
17.52
20.7
23.88
25W1620.9+0.1+0.48%21.2520.450.0524.423.4824
8.71
12.19
15.67
19.16
22.64
26.12
25W1520.8-3.5-14.4%21.918.70.0523.1719.7822
9.45
13.24
17.02
20.8
24.58
28.36
25W1424.3-0.1-0.41%24.5523.31.0224.0722.8423.82
10.2
14.28
18.36
22.44
26.52
30.6
25W1324.4-0.45-1.81%25.5524.351.0224.6123.4523.5
10.38
14.54
18.69
22.84
27
31.15
25W1224.8500%25.124.61.0223.7523.2823.52
10.57
14.79
19.02
23.25
27.47
31.7
25W1124.85-1.25-4.79%26.324.61.0224.4722.8823.12
10.75
15.05
19.35
23.65
27.95
32.25
25W1026.1-0.5-1.88%26.525.81.0224.2423.623.87
10.93
15.31
19.68
24.05
28.43
32.8
25W0926.6+0.55+2.11%26.926.11.0224.223.4823.93
11.12
15.56
20.01
24.46
28.9
33.35
25W0826.05+0.15+0.58%26.3525.71.0223.3222.7423.05
11.3
15.82
20.34
24.86
29.38
33.9
25W0725.9-0.05-0.19%26.125.41.0222.7322.1222.55
11.48
16.08
20.67
25.26
29.86
34.45
25W0625.95+1.4+5.7%26.124.31.0222.3720.8322.24
11.67
16.33
21
25.67
30.33
35
25W0424.55-0.2-0.81%24.95241.0221.0520.2520.72
11.85
16.59
21.33
26.07
30.81
35.55
25W0324.75+0.9+3.77%25.1523.61.0220.919.6120.57
12.03
16.85
21.66
26.47
31.29
36.1
25W0223.85-1.15-4.6%25.123.41.0220.5519.1519.52
12.22
17.1
21.99
26.88
31.76
36.65
25W0125-0.55-2.15%2624.651.2420.9719.8820.16
12.4
17.36
22.32
27.28
32.24
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5225.55-0.45-1.73%26.125.51.2420.3719.919.94
12.82
17.94
23.07
28.19
33.32
38.45
24W5126-0.65-2.44%27.3525.851.2420.6719.5419.65
13.23
18.52
23.82
29.11
34.4
39.69
24W5026.65+0.1+0.38%2725.51.2419.7918.6919.53
13.65
19.1
24.56
30.02
35.48
40.94
24W4926.5500%26.9526.31.2419.1718.718.88
14.06
19.69
25.31
30.94
36.56
42.18
24W4826.55-1.05-3.8%27.7525.951.2419.1717.9318.34
14.48
20.27
26.06
31.85
37.64
43.43
24W4727.6-1.35-4.66%2927.41.2419.4718.418.53
14.89
20.85
26.81
32.76
38.72
44.68
24W4628.95-0.15-0.52%29.927.41.2419.5317.918.91
15.31
21.43
27.55
33.68
39.8
45.92
24W4529.1-0.7-2.35%30.528.51.2419.418.1318.51
15.72
22.01
28.3
34.59
40.88
47.17
24W4429.8-1.45-4.64%34.3529.11.2421.2818.0318.47
16.14
22.59
29.05
35.5
41.96
48.42
24W4331.25+0.45+1.46%32.5530.451.2419.6618.3918.88
16.55
23.18
29.8
36.42
43.04
49.66
24W4230.8+1.8+6.21%31.128.41.2418.3316.7418.15
16.97
23.76
30.54
37.33
44.12
50.91
24W4129-0.05-0.17%3128.61.2417.8316.4516.68
17.38
24.34
31.29
38.25
45.2
52.15
24W4029.05+1.9+7%29.8526.551.7816.7714.9216.32
17.8
24.92
32.04
39.16
46.28
53.4
24W3927.15+0.3+1.12%27.5526.651.7815.214.7114.98
18.12
25.37
32.62
39.87
47.12
54.36
24W3826.85+0.35+1.32%27.226.351.7814.7514.2914.56
18.44
25.82
33.2
40.57
47.95
55.33
24W3726.5-0.35-1.3%27.726.31.7814.7614.0214.12
18.76
26.27
33.78
41.28
48.79
56.29
24W3626.85+0.05+0.19%27.5525.051.7814.4313.1214.07
19.09
26.72
34.35
41.99
49.62
57.26
24W3526.8+0.2+0.75%28.126.11.7814.4813.4513.81
19.41
27.17
34.93
42.7
50.46
58.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3426.6-0.25-0.93%27.1526.351.7813.7613.3613.48
19.73
27.62
35.51
43.4
51.29
59.19
24W3326.85+2.9+12.1%27.3523.651.7813.6411.813.39
20.05
28.07
36.09
44.11
52.13
60.15
24W3223.95-1.85-7.17%25.122.851.7812.3211.2211.76
20.37
28.52
36.67
44.82
52.97
61.11
24W3125.8+0.05+0.19%27.1525.651.7813.1212.412.47
20.69
28.97
37.25
45.52
53.8
62.08
24W3025.75+0.15+0.59%25.8524.751.7812.311.7812.25
21.01
29.42
37.83
46.23
54.64
63.04
24W2925.6-1.85-6.74%27.8525.51.7813.0511.9512
21.34
29.87
38.4
46.94
55.47
64.01
24W2827.45-0.1-0.36%27.825.51.7812.8411.7712.67
21.66
30.32
38.98
47.65
56.31
64.97
24W2727.55+1.45+5.56%28.526.051.7812.9711.8512.53
21.98
30.77
39.56
48.35
57.14
65.94
24W2626.1+0.15+0.58%26.2525.152.2311.7711.2811.7
22.3
31.22
40.14
49.06
57.98
66.9
24W2525.95+0.7+2.77%26.325.252.2311.911.4311.75
22.09
30.93
39.77
48.6
57.44
66.28
24W2425.25+1.05+4.34%26.624.62.2312.1511.2411.54
21.88
30.64
39.39
48.15
56.9
65.65
24W2324.2-0.25-1.02%24.9523.92.2311.5111.0311.16
21.68
30.35
39.02
47.69
56.36
65.03
24W2224.45+0.9+3.82%25.223.62.2311.7410.9911.39
21.47
30.06
38.64
47.23
55.82
64.41
24W2123.55+0.5+2.17%23.8522.92.2311.2210.7711.08
21.26
29.77
38.27
46.78
55.28
63.78
24W2023.05-0.7-2.95%24.7232.2311.7310.9210.95
21.05
29.48
37.9
46.32
54.74
63.16
24W1923.75+0.9+3.94%23.8522.72.2311.4410.8911.39
20.85
29.18
37.52
45.86
54.2
62.54
24W1822.85-0.2-0.87%23.5522.852.2311.4111.0711.07
20.64
28.89
37.15
45.4
53.66
61.92
24W1723.05+0.35+1.54%23.3522.652.2311.4311.0911.28
20.43
28.6
36.78
44.95
53.12
61.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1622.7-0.45-1.94%23.1522.152.2311.4510.9511.22
20.22
28.31
36.4
44.49
52.58
60.67
24W1523.15-0.7-2.94%24.2232.2312.0911.4911.57
20.02
28.02
36.03
44.03
52.04
60.05
24W1423.85-0.05-0.21%24.223.552.2312.2211.8912.04
19.81
27.73
35.65
43.58
51.5
59.42
24W1323.9+1.25+5.52%24.4522.81.9612.4711.6312.19
19.6
27.44
35.28
43.12
50.96
58.8
24W1222.65+0.25+1.12%22.6522.251.9611.5711.3711.57
19.58
27.41
35.24
43.07
50.9
58.73
24W1122.4+0.15+0.67%22.622.11.9611.5611.311.46
19.55
27.38
35.2
43.02
50.84
58.66
24W1022.25-0.45-1.98%22.8221.9611.6711.2611.39
19.53
27.34
35.16
42.97
50.78
58.59
24W0922.7+0.3+1.34%22.722.21.9611.6411.3811.64
19.51
27.31
35.11
42.92
50.72
58.52
24W0822.4-0.05-0.22%22.922.41.9611.7511.511.5
19.48
27.28
35.07
42.87
50.66
58.45
24W0722.45+0.2+0.9%22.622.151.9611.6111.3811.54
19.46
27.25
35.03
42.82
50.6
58.38
24W0622.25+0.2+0.91%22.322.11.9611.4711.3711.45
19.44
27.21
34.99
42.76
50.54
58.32
24W0522.05-0.6-2.65%22.821.71.9611.7411.1811.36
19.42
27.18
34.95
42.71
50.48
58.25
24W0422.65+0.25+1.12%22.7522.11.9611.7311.411.68
19.39
27.15
34.91
42.66
50.42
58.18
24W0322.4+0.3+1.36%22.7522.151.9611.7511.4411.56
19.37
27.12
34.86
42.61
50.36
58.11
24W0222.1-0.65-2.86%2321.851.9611.8911.2911.42
19.35
27.08
34.82
42.56
50.3
58.04
24W0122.75+0.75+3.41%23.322.11.9612.0611.4411.77
19.32
27.05
34.78
42.51
50.24
57.97
23W5222-0.6-2.65%22.55221.9311.6811.411.4
19.3
27.02
34.74
42.46
50.18
57.9
23W5122.6+0.6+2.73%22.85221.9311.8811.4411.75
19.23
26.92
34.62
42.31
50
57.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5022-0.2-0.9%22.721.91.9311.8511.4311.48
19.16
26.83
34.49
42.16
49.82
57.48
23W4922.2+1.15+5.46%24.921.251.9313.0411.1311.63
19.09
26.73
34.37
42
49.64
57.28
23W4821.0500%22.320.851.9311.7210.9611.07
19.02
26.63
34.24
41.85
49.46
57.07
23W4721.05+0.35+1.69%21.2520.51.9311.2110.8211.11
18.95
26.54
34.12
41.7
49.28
56.86
23W4620.7+0.6+2.99%20.820.051.9311.0110.6210.96
18.88
26.44
33.99
41.55
49.1
56.65
23W4520.1-0.15-0.74%20.3201.9310.7910.6310.68
18.82
26.34
33.87
41.39
48.92
56.45
23W4420.25+0.25+1.25%20.319.951.9310.8310.6410.8
18.75
26.24
33.74
41.24
48.74
56.24
23W4320-0.55-2.68%20.6201.9311.0310.7110.71
18.68
26.15
33.62
41.09
48.56
56.03
23W4220.55-0.05-0.24%20.820.41.9311.1810.9611.04
18.61
26.05
33.49
40.94
48.38
55.82
23W4120.6+0.15+0.73%20.720.41.9311.171111.11
18.54
25.95
33.37
40.78
48.2
55.62
23W4020.45+0.2+0.99%20.6520.11.9311.1810.8811.07
18.47
25.86
33.24
40.63
48.02
55.41
23W3920.2500%20.420.11.8411.0910.9211.01
18.4
25.76
33.12
40.48
47.84
55.2
23W3820.25-0.2-0.98%20.6519.91.8411.1410.7310.92
18.54
25.95
33.37
40.78
48.2
55.62
23W3720.45+0.55+2.76%20.5519.61.841110.4910.95
18.68
26.15
33.62
41.09
48.56
56.03
23W3619.9-0.4-1.97%20.419.751.8410.8410.510.58
18.82
26.34
33.87
41.39
48.92
56.45
23W3520.3-0.45-2.17%21.0519.651.8411.1110.3710.71
18.95
26.54
34.12
41.7
49.28
56.86
23W3420.75-0.35-1.66%21.1520.551.8411.0810.7610.87
19.09
26.73
34.37
42
49.64
57.28
23W3321.1+0.3+1.44%21.520.31.8411.1810.5610.97
19.23
26.92
34.62
42.31
50
57.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3220.8+0.45+2.21%21.6520.31.8411.1810.4810.74
19.37
27.12
34.86
42.61
50.36
58.11
23W3120.35-0.35-1.69%20.920.31.8410.7110.4110.43
19.51
27.31
35.11
42.92
50.72
58.52
23W3020.7-0.4-1.9%21.120.451.8410.7410.4110.54
19.65
27.5
35.36
43.22
51.08
58.94
23W2921.1+0.5+2.43%21.9201.8411.0710.1110.66
19.78
27.7
35.61
43.53
51.44
59.35
23W2820.6-0.55-2.6%21.5520.61.8410.8210.3410.34
19.92
27.89
35.86
43.83
51.8
59.77
23W2721.15+0.2+0.95%21.9520.81.8410.9410.3710.54
20.06
28.09
36.11
44.14
52.16
60.18
23W2620.95-0.2-0.95%21.4520.952.0210.6210.3710.37
20.2
28.28
36.36
44.44
52.52
60.6
23W2521.15-0.05-0.24%21.2521.12.0210.5810.5110.53
20.08
28.11
36.14
44.17
52.2
60.23
23W2421.2-1.05-4.72%22.221.152.0211.1310.610.62
19.95
27.94
35.92
43.9
51.88
59.86
23W2322.25+1.75+8.54%22.3520.452.0211.2710.3111.22
19.83
27.76
35.7
43.63
51.56
59.49
23W2220.5+0.15+0.74%20.720.32.0210.510.310.4
19.71
27.59
35.47
43.36
51.24
59.12
23W2120.35-0.25-1.21%21.0520.32.0210.7510.3710.39
19.58
27.42
35.25
43.09
50.92
58.75
23W2020.6+0.15+0.73%20.920.32.0210.7410.4310.58
19.46
27.25
35.03
42.82
50.6
58.38
23W1920.45-0.75-3.54%21.320.052.0211.0110.3710.57
19.34
27.07
34.81
42.54
50.28
58.02
23W1821.2-0.05-0.24%2221.22.0211.4511.0311.03
19.22
26.9
34.59
42.27
49.96
57.65
23W1721.25+0.1+0.47%22.821.12.0211.9411.0511.13
19.09
26.73
34.37
42
49.64
57.28
23W1621.15-0.8-3.64%22.321.052.0211.7611.111.15
18.97
26.56
34.14
41.73
49.32
56.91
23W1521.95+0.65+3.05%22.421.32.0211.8911.311.65
18.85
26.38
33.92
41.46
49
56.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1421.3+0.15+0.71%21.421.052.0211.4311.2411.38
18.72
26.21
33.7
41.19
48.68
56.17
23W1321.15-0.45-2.08%21.721.051.8611.6711.3211.37
18.6
26.04
33.48
40.92
48.36
55.8
23W1221.6+0.05+0.23%21.85211.8611.7311.2811.6
18.62
26.08
33.52
40.98
48.42
55.88
23W1121.55-2.05-8.69%24.720.71.8613.2411.111.55
18.65
26.11
33.57
41.03
48.49
55.95
23W1023.6-0.55-2.28%24.5523.551.8613.1512.6112.64
18.68
26.15
33.62
41.08
48.56
56.03
23W0924.15+0.7+2.99%24.423.051.8613.0512.3312.91
18.7
26.18
33.66
41.14
48.62
56.1
23W0823.45+0.5+2.18%2422.81.8612.8212.1812.52
18.73
26.22
33.7
41.2
48.68
56.18
23W0722.95-0.05-0.22%23.0522.451.8612.2911.9712.24
18.75
26.25
33.75
41.25
48.75
56.25
23W0623-0.45-1.92%23.4522.751.8612.4912.1212.25
18.77
26.28
33.8
41.3
48.82
56.32
23W0523.45+1.6+7.32%24.121.851.8612.8211.6212.47
18.8
26.32
33.84
41.36
48.88
56.4
23W0321.85-0.45-2.02%22.121.61.8611.7411.4711.61
18.82
26.35
33.88
41.42
48.94
56.47
23W0222.3+0.1+0.45%22.622.11.8611.9911.7211.83
18.85
26.39
33.93
41.47
49.01
56.55
23W0122.2+0.5+2.3%22.5521.351.8611.9511.3111.76
18.88
26.42
33.98
41.52
49.08
56.62
22W5321.7-1.7-7.26%23.8521.451.8912.6211.3511.48
18.9
26.46
34.02
41.58
49.14
56.7
22W5223.4+0.7+3.08%23.8521.751.8912.5111.4112.27
19.07
26.7
34.32
41.95
49.58
57.21
22W5122.7-0.05-0.22%23.322.251.8912.1111.5711.8
19.24
26.93
34.63
42.32
50.02
57.72
22W5022.75-0.65-2.78%23.7522.751.8912.2411.7211.72
19.41
27.17
34.93
42.7
50.46
58.22
22W4923.4+2.4+11.4%24.2520.91.8912.3910.6811.95
19.58
27.41
35.24
43.07
50.9
58.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4821+0.3+1.45%21.1520.351.8910.7110.3110.63
19.75
27.64
35.54
43.44
51.34
59.24
22W4720.7+0.55+2.73%21.620.31.8910.8510.1910.39
19.92
27.88
35.85
43.81
51.78
59.75
22W4620.15+0.05+0.25%20.8520.051.8910.389.9810.03
20.08
28.12
36.15
44.19
52.22
60.25
22W4520.1+0.9+4.69%20.4519.21.8910.19.489.92
20.25
28.36
36.46
44.56
52.66
60.76
22W4419.200%19.8519.151.899.729.389.4
20.42
28.59
36.76
44.93
53.1
61.27
22W4319.2-1.4-6.8%20.719.11.8910.059.289.32
20.59
28.83
37.07
45.3
53.54
61.78
22W4220.6-3.8-15.6%23.720.451.8911.429.859.92
20.76
29.07
37.37
45.68
53.98
62.28
22W4124.4+0.05+0.21%25.2523.851.8912.0611.3911.66
20.93
29.3
37.68
46.05
54.42
62.79
22W4024.35-2.95-10.8%26.7523.72.1112.6811.2311.54
21.1
29.54
37.98
46.42
54.86
63.3
22W3927.3-0.95-3.36%28.3272.1110.6210.1410.25
26.64
37.29
47.95
58.6
69.26
79.92
22W3828.25+1.3+4.82%2926.52.119.018.248.78
32.18
45.05
57.92
70.79
83.66
96.53
22W3726.95-2.1-7.23%29.526.52.117.827.037.15
37.72
52.8
67.89
82.97
98.06
113.1
22W3629.05-17.75-37.9%33.55292.117.766.76.72
43.25
60.56
77.86
95.16
112.5
129.8
22W3546.8+0.45+0.97%46.844.552.119.599.139.59
48.79
68.31
87.83
107.3
126.9
146.4
22W3446.35+6.3+15.7%4740.62.118.657.478.53
54.33
76.06
97.8
119.5
141.3
163
22W3340.05+0.9+2.3%40.238.82.116.716.486.69
59.87
83.82
107.8
131.7
155.7
179.6
22W3239.15-0.25-0.63%4037.552.116.125.745.99
65.41
91.57
117.7
143.9
170.1
196.2
22W3139.4+0.05+0.13%39.938.92.115.625.485.55
70.95
99.32
127.7
156.1
184.5
212.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3039.35+1.7+4.52%40.2537.72.115.264.935.14
76.48
107.1
137.7
168.3
198.9
229.5
22W2937.65+0.4+1.07%37.935.82.114.624.364.59
82.02
114.8
147.6
180.5
213.3
246.1
22W2837.25+1.2+3.33%37.735.252.114.314.034.25
87.56
122.6
157.6
192.6
227.7
262.7
22W2736.05-2-5.26%40.2535.99.314.323.863.87
93.1
130.3
167.6
204.8
242.1
279.3
22W2638.05-3.05-7.42%41.537.39.314.4544.08
93.22
130.5
167.8
205.1
242.4
279.6
22W2541.1-4.2-9.27%4540.99.314.824.384.4
93.33
130.7
168
205.3
242.7
280
22W2445.3-0.45-0.98%46.7545.259.3154.844.85
93.45
130.8
168.2
205.6
243
280.3
22W2345.75+0.2+0.44%46.15459.314.934.814.89
93.56
131
168.4
205.8
243.3
280.7
22W2245.55-0.7-1.51%48.445.59.315.174.864.86
93.68
131.1
168.6
206.1
243.6
281
22W2146.25-2.35-4.84%49.945.759.315.324.884.93
93.79
131.3
168.8
206.3
243.9
281.4
22W2048.6-2.6-5.08%5145.79.315.434.875.18
93.91
131.5
169
206.6
244.2
281.7
22W1951.2-0.5-0.97%52.450.19.315.575.335.45
94.02
131.6
169.2
206.9
244.5
282.1
22W1851.7-1.9-3.54%54.249.49.315.765.255.49
94.14
131.8
169.4
207.1
244.8
282.4
22W1753.6-2.2-3.94%57.451.89.316.095.55.69
94.25
132
169.7
207.4
245.1
282.8
22W1655.8+1.8+3.33%5853.59.316.155.675.91
94.37
132.1
169.9
207.6
245.4
283.1
22W1554+3.3+6.51%55.750.59.315.95.345.72
94.48
132.3
170.1
207.9
245.7
283.5
22W1450.7+8.5+20.1%5143.19.465.394.565.36
94.6
132.4
170.3
208.1
246
283.8
22W1342.2+7.4+21.3%42.234.559.464.473.664.47
94.38
132.1
169.9
207.6
245.4
283.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1234.8-2.05-5.56%37.133.29.463.943.533.7
94.17
131.8
169.5
207.2
244.8
282.5
22W1136.85+2.05+5.89%37.4532.59.463.993.463.92
93.95
131.5
169.1
206.7
244.3
281.8
22W1034.8+0.6+1.75%35.833.69.463.823.583.71
93.73
131.2
168.7
206.2
243.7
281.2
22W0934.2-0.05-0.15%37.5532.89.464.023.513.66
93.52
130.9
168.3
205.7
243.1
280.6
22W0834.25+2.45+7.7%34.2531.059.463.673.333.67
93.3
130.6
167.9
205.3
242.6
279.9
22W0731.8+1.65+5.47%32.930.39.463.533.263.42
93.08
130.3
167.6
204.8
242
279.2
22W0530.15-0.7-2.27%30.8529.859.463.323.213.25
92.87
130
167.2
204.3
241.5
278.6
22W0430.85-0.2-0.64%31.930.89.463.443.323.33
92.65
129.7
166.8
203.8
240.9
278
22W0331.05-1.3-4.02%33.830.559.463.663.313.36
92.43
129.4
166.4
203.4
240.3
277.3
22W0232.35-0.1-0.31%33.2329.463.63.473.51
92.22
129.1
166
202.9
239.8
276.6
22W0132.45+0.3+0.93%32.8329.23.573.483.53
92
128.8
165.6
202.4
239.2
276
21W5232.15+0.65+2.06%33.6531.559.23.643.413.48
92.42
129.4
166.3
203.3
240.3
277.2
21W5131.5+0.25+0.8%31.830.79.23.433.313.39
92.83
130
167.1
204.2
241.4
278.5
21W5031.25+0.4+1.3%31.9530.89.23.433.33.35
93.25
130.5
167.8
205.1
242.4
279.7
21W4930.85+0.25+0.82%31.629.59.23.373.153.29
93.66
131.1
168.6
206.1
243.5
281
21W4830.6-0.1-0.33%31.9530.559.23.43.253.25
94.08
131.7
169.3
207
244.6
282.2
21W4730.7+0.2+0.66%31.930.559.23.383.233.25
94.49
132.3
170.1
207.9
245.7
283.5
21W4630.5-1.45-4.54%3430.29.23.583.183.21
94.91
132.9
170.8
208.8
246.8
284.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(552)		最低
PER
(2.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4531.95+0.65+2.08%32.530.19.23.413.163.35
95.32
133.5
171.6
209.7
247.8
286
21W4431.3+2.2+7.56%31.6528.89.23.313.013.27
95.74
134
172.3
210.6
248.9
287.2
21W4329.1+2.15+7.98%29.6526.79.23.082.783.03
96.15
134.6
173.1
211.5
250
288.5
21W4226.95+0.75+2.86%27.125.759.22.812.672.79
96.57
135.2
173.8
212.5
251.1
289.7
21W4126.2-1.05-3.85%27.524.49.22.842.522.7
96.98
135.8
174.6
213.4
252.2
291