5601 台聯櫃 / 本益比河流圖(周)

5601 台聯櫃

日期: 09/30

5601 台聯櫃當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.9	28.9	0	0%	0%	28.9	28.9	28.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	6,300	7	30股/筆	30	1.36	72.25	14.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5	14.45萬	1	5張/筆	28.9	-0.1 (-0.34%)

連續漲跌: 連2跌→平盤 ( 0元 / 0%)

財報評分: 最新61分 / 平均60分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 台聯櫃董事會通過2026年第2季個別財務報告 (公告訊息 08/05 15:17)

• 台聯櫃2026年第2季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 10:57)

5601 台聯櫃本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5601 台聯櫃本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	28.9	-0.1	-0.34%	28.9	28.9	0.4	72.25	72.25	72.25	4	5.6	7.2	8.8	10.4	12
26W39	29	-1.65	-5.38%	30.55	29	0.4	76.38	72.5	72.5	4	5.6	7.2	8.8	10.4	12
26W38	30.65	-0.35	-1.13%	31.1	29.5	0.4	77.75	73.75	76.62	4	5.6	7.2	8.8	10.4	12
26W37	31	+0.65	+2.14%	31.05	29.9	0.4	77.62	74.75	77.5	4	5.6	7.2	8.8	10.4	12
26W36	30.35	-0.15	-0.49%	30.5	29.5	0.4	76.25	73.75	75.88	4	5.6	7.2	8.8	10.4	12
26W35	30.5	0	0%	30.5	29.6	0.4	76.25	74	76.25	4	5.6	7.2	8.8	10.4	12
26W34	30.5	+0.3	+0.99%	30.5	29.6	0.4	76.25	74	76.25	4	5.6	7.2	8.8	10.4	12
26W33	30.2	+0.9	+3.07%	30.25	28.8	0.4	75.62	72	75.5	4	5.6	7.2	8.8	10.4	12
26W32	29.3	+0.3	+1.03%	29.3	28.8	0.4	73.25	72	73.25	4	5.6	7.2	8.8	10.4	12
26W31	29	-1.5	-4.92%	30.5	28.25	0.4	76.25	70.62	72.5	4	5.6	7.2	8.8	10.4	12
26W30	30.5	-0.5	-1.61%	31.5	30.5	0.4	78.75	76.25	76.25	4	5.6	7.2	8.8	10.4	12
26W29	31	-0.5	-1.59%	32.3	30.95	0.4	80.75	77.38	77.5	4	5.6	7.2	8.8	10.4	12
26W28	31.5	0	0%	32.3	31.25	0.4	80.75	78.12	78.75	4	5.6	7.2	8.8	10.4	12
26W27	31.5	-0.05	-0.16%	33.5	31.2	0.4	83.75	78	78.75	4	5.6	7.2	8.8	10.4	12
26W26	31.55	-1.2	-3.66%	33.85	31.2	0.4	84.3	77.7	78.57	4.02	5.62	7.23	8.83	10.44	12.05
26W25	32.75	+0.6	+1.87%	33	31.6	0.4	81.87	78.4	81.25	4.03	5.64	7.26	8.87	10.48	12.09
26W24	32.15	+0.1	+0.31%	33	31	0.4	81.56	76.62	79.46	4.05	5.66	7.28	8.9	10.52	12.14
26W23	32.05	0	0%	33.2	31.7	0.4	81.74	78.05	78.91	4.06	5.69	7.31	8.94	10.56	12.18
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	32.05	-2.7	-7.77%	34.75	31.75	0.4	85.24	77.88	78.61	4.08	5.71	7.34	8.97	10.6	12.23
26W21	34.75	-0.7	-1.97%	35.4	34.75	0.4	86.5	84.92	84.92	4.09	5.73	7.37	9	10.64	12.28
26W20	35.45	+0.1	+0.28%	35.75	35.3	0.4	87.03	85.94	86.3	4.11	5.75	7.39	9.04	10.68	12.32
26W19	35.35	-0.65	-1.81%	35.6	34.8	0.4	86.34	84.4	85.74	4.12	5.77	7.42	9.07	10.72	12.37
26W18	36	+0.65	+1.84%	36	35.3	0.4	86.99	85.3	86.99	4.14	5.79	7.45	9.1	10.76	12.42
26W17	35.35	-1.2	-3.28%	36.2	35.3	0.4	87.15	84.98	85.1	4.15	5.82	7.48	9.14	10.8	12.46
26W16	36.55	-0.45	-1.22%	37	36.1	0.4	88.75	86.59	87.67	4.17	5.84	7.5	9.17	10.84	12.51
26W15	37	+0.2	+0.54%	37	36.05	0.4	88.42	86.15	88.42	4.18	5.86	7.53	9.21	10.88	12.55
26W14	36.8	+0.6	+1.66%	36.8	35.15	0.42	87.62	83.69	87.62	4.2	5.88	7.56	9.24	10.92	12.6
26W13	36.2	-0.55	-1.5%	38	35.8	0.42	90.48	85.24	86.19	4.2	5.88	7.56	9.24	10.92	12.6
26W12	36.75	+0.2	+0.55%	36.95	36	0.42	87.98	85.71	87.5	4.2	5.88	7.56	9.24	10.92	12.6
26W11	36.55	-0.85	-2.27%	37.3	36.3	0.42	88.81	86.43	87.02	4.2	5.88	7.56	9.24	10.92	12.6
26W10	37.4	+0.55	+1.49%	37.4	36.8	0.42	89.05	87.62	89.05	4.2	5.88	7.56	9.24	10.92	12.6
26W09	36.85	-0.15	-0.41%	37	36.8	0.42	88.1	87.62	87.74	4.2	5.88	7.56	9.24	10.92	12.6
26W07	37	+0.15	+0.41%	37	36.5	0.42	88.1	86.9	88.1	4.2	5.88	7.56	9.24	10.92	12.6
26W06	36.85	+0.05	+0.14%	37	36.1	0.42	88.1	85.95	87.74	4.2	5.88	7.56	9.24	10.92	12.6
26W05	36.8	0	0%	36.8	36.2	0.42	87.62	86.19	87.62	4.2	5.88	7.56	9.24	10.92	12.6
26W04	36.8	+0.3	+0.82%	36.8	35.2	0.42	87.62	83.81	87.62	4.2	5.88	7.56	9.24	10.92	12.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	36.5	-0.2	-0.54%	37.4	36.5	0.42	89.05	86.9	86.9	4.2	5.88	7.56	9.24	10.92	12.6
26W02	36.7	-0.3	-0.81%	36.7	36	0.42	87.38	85.71	87.38	4.2	5.88	7.56	9.24	10.92	12.6
26W01	37	+1	+2.78%	37.5	35.85	0.42	89.29	85.36	88.1	4.2	5.88	7.56	9.24	10.92	12.6
25W52	36	-0.15	-0.41%	36.75	35.1	0.42	87.98	84.03	86.19	4.18	5.85	7.52	9.19	10.86	12.53
25W51	36.15	+0.25	+0.7%	37	35.9	0.42	89.07	86.43	87.03	4.15	5.82	7.48	9.14	10.8	12.46
25W50	35.9	-0.3	-0.83%	37.5	35.9	0.42	90.78	86.91	86.91	4.13	5.78	7.44	9.09	10.74	12.39
25W49	36.2	-0.8	-2.16%	36.9	36.2	0.42	89.83	88.13	88.13	4.11	5.75	7.39	9.04	10.68	12.32
25W48	37	-0.4	-1.07%	37.9	34.9	0.42	92.79	85.44	90.58	4.08	5.72	7.35	8.99	10.62	12.25
25W47	37.4	-1.1	-2.86%	38.35	37	0.42	94.42	91.1	92.08	4.06	5.69	7.31	8.94	10.56	12.18
25W46	38.5	+1	+2.67%	38.5	37.7	0.42	95.33	93.35	95.33	4.04	5.65	7.27	8.88	10.5	12.12
25W45	37.5	-0.4	-1.06%	37.9	36.55	0.42	94.39	91.02	93.39	4.02	5.62	7.23	8.83	10.44	12.05
25W44	37.9	+0.1	+0.26%	38	37.8	0.42	95.18	94.68	94.93	3.99	5.59	7.19	8.78	10.38	11.98
25W43	37.8	-0.2	-0.53%	38	37.2	0.42	95.74	93.72	95.23	3.97	5.56	7.14	8.73	10.32	11.91
25W42	38	+0.1	+0.26%	38	37.7	0.42	96.3	95.54	96.3	3.95	5.52	7.1	8.68	10.26	11.84
25W41	37.9	+0.1	+0.26%	37.95	37.8	0.42	96.74	96.35	96.61	3.92	5.49	7.06	8.63	10.2	11.77
25W40	37.8	+0.2	+0.53%	38.8	37.75	0.39	99.49	96.79	96.92	3.9	5.46	7.02	8.58	10.14	11.7
25W39	37.6	-0.5	-1.31%	38	37.5	0.39	97.44	96.15	96.41	3.9	5.46	7.02	8.58	10.14	11.7
25W38	38.1	+0.25	+0.66%	38.1	36.5	0.39	97.69	93.59	97.69	3.9	5.46	7.02	8.58	10.14	11.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	37.85	0	0%	38.05	37.85	0.39	97.56	97.05	97.05	3.9	5.46	7.02	8.58	10.14	11.7
25W36	37.85	-0.25	-0.66%	38	37.75	0.39	97.44	96.79	97.05	3.9	5.46	7.02	8.58	10.14	11.7
25W35	38.1	+0.1	+0.26%	38.1	37.5	0.39	97.69	96.15	97.69	3.9	5.46	7.02	8.58	10.14	11.7
25W34	38	0	0%	38	37.7	0.39	97.44	96.67	97.44	3.9	5.46	7.02	8.58	10.14	11.7
25W33	38	0	0%	38	38	0.39	97.44	97.44	97.44	3.9	5.46	7.02	8.58	10.14	11.7
25W32	38	0	0%	38.5	37.55	0.39	98.72	96.28	97.44	3.9	5.46	7.02	8.58	10.14	11.7
25W31	38	+0.05	+0.13%	38	37.8	0.39	97.44	96.92	97.44	3.9	5.46	7.02	8.58	10.14	11.7
25W30	37.95	-0.1	-0.26%	37.95	37.55	0.39	97.31	96.28	97.31	3.9	5.46	7.02	8.58	10.14	11.7
25W29	38.05	+0.5	+1.33%	38.05	37.3	0.39	97.56	95.64	97.56	3.9	5.46	7.02	8.58	10.14	11.7
25W28	37.55	-0.2	-0.53%	39.45	37.15	0.39	101.2	95.26	96.28	3.9	5.46	7.02	8.58	10.14	11.7
25W27	37.75	-0.55	-1.44%	38.25	37.75	0.39	98.08	96.79	96.79	3.9	5.46	7.02	8.58	10.14	11.7
25W26	38.3	+0.6	+1.59%	39.05	37.6	0.39	100.3	96.6	98.4	3.89	5.45	7.01	8.56	10.12	11.68
25W25	37.7	-0.35	-0.92%	38.05	37.7	0.39	97.95	97.05	97.05	3.88	5.44	6.99	8.55	10.1	11.65
25W24	38.05	+1.05	+2.84%	38.2	37	0.39	98.53	95.44	98.14	3.88	5.43	6.98	8.53	10.08	11.63
25W23	37	-1.85	-4.76%	38.3	37	0.39	98.99	95.63	95.63	3.87	5.42	6.96	8.51	10.06	11.61
25W22	38.85	+1.35	+3.6%	38.85	37.5	0.39	100.6	97.11	100.6	3.86	5.41	6.95	8.5	10.04	11.58
25W21	37.5	0	0%	38.7	37.5	0.39	100.4	97.31	97.31	3.85	5.4	6.94	8.48	10.02	11.56
25W20	37.5	-0.1	-0.27%	37.5	36.8	0.39	97.5	95.68	97.5	3.85	5.38	6.92	8.46	10	11.54
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	37.6	0	0%	37.6	37.6	0.39	97.96	97.96	97.96	3.84	5.37	6.91	8.44	9.98	11.52
25W18	37.6	-0.4	-1.05%	39.9	34.15	0.39	104.2	89.15	98.15	3.83	5.36	6.9	8.43	9.96	11.49
25W17	38	+2	+5.56%	38	36	0.39	99.4	94.16	99.4	3.82	5.35	6.88	8.41	9.94	11.47
25W16	36	+2.3	+6.82%	36.05	33.7	0.39	94.49	88.33	94.35	3.82	5.34	6.87	8.39	9.92	11.45
25W15	33.7	-4.7	-12.2%	38.4	32.6	0.39	100.8	85.62	88.51	3.81	5.33	6.85	8.38	9.9	11.42
25W14	38.4	+1	+2.67%	39.9	36.2	0.38	105	95.26	101.1	3.8	5.32	6.84	8.36	9.88	11.4
25W13	37.4	-0.6	-1.58%	38.2	37	0.38	100.3	97.16	98.21	3.81	5.33	6.86	8.38	9.9	11.42
25W12	38	-0.2	-0.52%	38.55	36.9	0.38	101	96.68	99.56	3.82	5.34	6.87	8.4	9.92	11.45
25W11	38.2	-0.1	-0.26%	38.5	36.2	0.38	100.7	94.64	99.87	3.82	5.36	6.88	8.42	9.94	11.48
25W10	38.3	+0.8	+2.13%	39.95	36.9	0.38	104.2	96.26	99.91	3.83	5.37	6.9	8.43	9.97	11.5
25W09	37.5	+1.3	+3.59%	37.5	35.3	0.38	97.61	91.89	97.61	3.84	5.38	6.92	8.45	9.99	11.52
25W08	36.2	+0.6	+1.69%	36.2	35.25	0.38	94.03	91.56	94.03	3.85	5.39	6.93	8.47	10.01	11.55
25W07	35.6	-0.6	-1.66%	36.5	35.15	0.38	94.6	91.1	92.27	3.86	5.4	6.94	8.49	10.03	11.58
25W06	36.2	-0.1	-0.28%	36.5	35.25	0.38	94.4	91.16	93.62	3.87	5.41	6.96	8.51	10.05	11.6
25W04	36.3	-1.5	-3.97%	37.7	35	0.38	97.29	90.32	93.68	3.88	5.42	6.98	8.52	10.08	11.62
25W03	37.8	+1.85	+5.15%	37.8	35.7	0.38	97.34	91.93	97.34	3.88	5.44	6.99	8.54	10.1	11.65
25W02	35.95	-0.6	-1.64%	37.7	35	0.38	96.87	89.94	92.38	3.89	5.45	7	8.56	10.12	11.68
25W01	36.55	+0.55	+1.53%	36.55	35.3	0.39	93.72	90.51	93.72	3.9	5.46	7.02	8.58	10.14	11.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	36	+0.7	+1.98%	36	34.7	0.39	92.13	88.8	92.13	3.91	5.47	7.03	8.6	10.16	11.72
24W51	35.3	-0.55	-1.53%	35.85	35.3	0.39	91.56	90.16	90.16	3.92	5.48	7.05	8.61	10.18	11.75
24W50	35.85	-0.05	-0.14%	36.2	35.85	0.39	92.27	91.38	91.38	3.92	5.49	7.06	8.63	10.2	11.77
24W49	35.9	+0.1	+0.28%	36.95	35.3	0.39	94	89.8	91.33	3.93	5.5	7.08	8.65	10.22	11.79
24W48	35.8	-0.35	-0.97%	36.15	35.8	0.39	91.79	90.9	90.9	3.94	5.51	7.09	8.66	10.24	11.82
24W47	36.15	-0.35	-0.96%	36.9	36.05	0.39	93.51	91.35	91.61	3.95	5.52	7.1	8.68	10.26	11.84
24W46	36.5	-0.6	-1.62%	37.3	35.9	0.39	94.34	90.8	92.32	3.95	5.54	7.12	8.7	10.28	11.86
24W45	37.1	-0.45	-1.2%	37.75	35.45	0.39	95.29	89.49	93.65	3.96	5.55	7.13	8.72	10.3	11.88
24W44	37.55	+1.3	+3.59%	37.55	36.25	0.39	94.6	91.33	94.6	3.97	5.56	7.14	8.73	10.32	11.91
24W43	36.25	+0.25	+0.69%	37.2	35.7	0.39	93.54	89.77	91.15	3.98	5.57	7.16	8.75	10.34	11.93
24W42	36	-1	-2.7%	36.95	35.65	0.39	92.73	89.47	90.35	3.98	5.58	7.17	8.77	10.36	11.95
24W41	37	+0.65	+1.79%	37.1	36.35	0.39	92.93	91.05	92.68	3.99	5.59	7.19	8.78	10.38	11.98
24W40	36.35	+0.5	+1.39%	36.35	35.6	0.4	90.88	89	90.88	4	5.6	7.2	8.8	10.4	12
24W39	35.85	+0.6	+1.7%	37.1	35.25	0.4	91.44	86.88	88.36	4.06	5.68	7.3	8.93	10.55	12.17
24W38	35.25	-0.25	-0.7%	37.35	34.8	0.4	90.78	84.58	85.68	4.11	5.76	7.41	9.05	10.7	12.34
24W37	35.5	-0.6	-1.66%	36.1	35.5	0.4	86.54	85.1	85.1	4.17	5.84	7.51	9.18	10.85	12.51
24W36	36.1	-0.35	-0.96%	36.5	35.4	0.4	86.32	83.72	85.37	4.23	5.92	7.61	9.3	10.99	12.69
24W35	36.45	-0.85	-2.28%	37.3	35.9	0.4	87.03	83.77	85.05	4.29	6	7.71	9.43	11.14	12.86
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	37.3	+1.2	+3.32%	37.3	36.1	0.4	85.89	83.12	85.89	4.34	6.08	7.82	9.55	11.29	13.03
24W33	36.1	0	0%	36.65	35.1	0.4	83.3	79.77	82.05	4.4	6.16	7.92	9.68	11.44	13.2
24W32	36.1	+0.55	+1.55%	36.8	35	0.4	82.56	78.53	80.99	4.46	6.24	8.02	9.81	11.59	13.37
24W31	35.55	-1.1	-3%	36.8	35.4	0.4	81.52	78.42	78.75	4.51	6.32	8.13	9.93	11.74	13.54
24W30	36.65	+0.85	+2.37%	36.7	35.5	0.4	80.28	77.66	80.17	4.57	6.4	8.23	10.06	11.89	13.71
24W29	35.8	-0.4	-1.1%	36	35.2	0.4	77.78	76.05	77.35	4.63	6.48	8.33	10.18	12.03	13.89
24W28	36.2	+0.2	+0.56%	37	36	0.4	78.96	76.83	77.26	4.69	6.56	8.43	10.31	12.18	14.06
24W27	36	-0.25	-0.69%	36.5	35.8	0.4	76.96	75.48	75.9	4.74	6.64	8.54	10.43	12.33	14.23
24W26	36.25	-0.05	-0.14%	37	36.25	0.48	77.08	75.52	75.52	4.8	6.72	8.64	10.56	12.48	14.4
24W25	36.3	-0.45	-1.22%	37.2	35.95	0.48	77.62	75.02	75.75	4.79	6.71	8.63	10.54	12.46	14.38
24W24	36.75	-0.05	-0.14%	36.8	36.75	0.48	76.91	76.81	76.81	4.78	6.7	8.61	10.53	12.44	14.35
24W23	36.8	-0.4	-1.08%	37.2	36.6	0.48	77.87	76.62	77.04	4.78	6.69	8.6	10.51	12.42	14.33
24W22	37.2	+0.15	+0.4%	37.2	34.1	0.48	78	71.5	78	4.77	6.68	8.58	10.49	12.4	14.31
24W21	37.05	+0.85	+2.35%	37.1	36.2	0.48	77.92	76.03	77.81	4.76	6.67	8.57	10.48	12.38	14.28
24W20	36.2	-0.5	-1.36%	36.7	35.6	0.48	77.2	74.89	76.15	4.75	6.66	8.56	10.46	12.36	14.26
24W19	36.7	+0.3	+0.82%	36.85	36.55	0.48	77.64	77.01	77.33	4.75	6.64	8.54	10.44	12.34	14.24
24W18	36.4	-0.35	-0.95%	36.7	36.4	0.48	77.45	76.82	76.82	4.74	6.63	8.53	10.42	12.32	14.22
24W17	36.75	+0.45	+1.24%	36.75	36.25	0.48	77.68	76.63	77.68	4.73	6.62	8.52	10.41	12.3	14.19
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	36.3	-0.2	-0.55%	36.8	35.6	0.48	77.92	75.37	76.86	4.72	6.61	8.5	10.39	12.28	14.17
24W15	36.5	-0.05	-0.14%	36.95	36.05	0.48	78.36	76.45	77.41	4.72	6.6	8.49	10.37	12.26	14.15
24W14	36.55	0	0%	36.55	36.45	0.48	77.64	77.43	77.64	4.71	6.59	8.47	10.36	12.24	14.12
24W13	36.55	+0.35	+0.97%	36.55	35.7	0.47	77.77	75.96	77.77	4.7	6.58	8.46	10.34	12.22	14.1
24W12	36.2	-0.35	-0.96%	36.8	35.8	0.47	78.17	76.05	76.9	4.71	6.59	8.47	10.36	12.24	14.12
24W11	36.55	+0.15	+0.41%	36.6	36.4	0.47	77.62	77.19	77.51	4.72	6.6	8.49	10.37	12.26	14.15
24W10	36.4	-0.15	-0.41%	36.7	36.35	0.47	77.7	76.96	77.07	4.72	6.61	8.5	10.39	12.28	14.17
24W09	36.55	+0.05	+0.14%	36.6	36.5	0.47	77.37	77.15	77.26	4.73	6.62	8.52	10.41	12.3	14.19
24W08	36.5	-0.1	-0.27%	36.95	35.7	0.47	77.98	75.34	77.03	4.74	6.63	8.53	10.42	12.32	14.22
24W07	36.6	+0.1	+0.27%	36.6	36.5	0.47	77.12	76.9	77.12	4.75	6.64	8.54	10.44	12.34	14.24
24W06	36.5	+0.05	+0.14%	37.5	36.4	0.47	78.88	76.57	76.78	4.75	6.66	8.56	10.46	12.36	14.26
24W05	36.45	+0.65	+1.82%	36.7	35.8	0.47	77.08	75.19	76.55	4.76	6.67	8.57	10.48	12.38	14.28
24W04	35.8	-0.6	-1.65%	36.25	35	0.47	76.01	73.39	75.06	4.77	6.68	8.58	10.49	12.4	14.31
24W03	36.4	+0.1	+0.28%	36.4	36.15	0.47	76.2	75.68	76.2	4.78	6.69	8.6	10.51	12.42	14.33
24W02	36.3	+0.55	+1.54%	36.3	35.75	0.47	75.87	74.72	75.87	4.78	6.7	8.61	10.53	12.44	14.35
24W01	35.75	+0.25	+0.7%	36.8	35.45	0.47	76.79	73.97	74.6	4.79	6.71	8.63	10.54	12.46	14.38
23W52	35.5	+0.55	+1.57%	35.5	34.3	0.48	73.96	71.46	73.96	4.8	6.72	8.64	10.56	12.48	14.4
23W51	34.95	+0.95	+2.79%	35.35	33.85	0.48	73.65	70.52	72.81	4.8	6.72	8.64	10.56	12.48	14.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	34	+0.15	+0.44%	34.4	33.6	0.48	71.67	70	70.83	4.8	6.72	8.64	10.56	12.48	14.4
23W49	33.85	-0.15	-0.44%	34.25	33.3	0.48	71.35	69.38	70.52	4.8	6.72	8.64	10.56	12.48	14.4
23W48	34	-0.1	-0.29%	34	33.8	0.48	70.83	70.42	70.83	4.8	6.72	8.64	10.56	12.48	14.4
23W47	34.1	+0.3	+0.89%	34.3	33.2	0.48	71.46	69.17	71.04	4.8	6.72	8.64	10.56	12.48	14.4
23W46	33.8	-0.1	-0.29%	35	33.25	0.48	72.92	69.27	70.42	4.8	6.72	8.64	10.56	12.48	14.4
23W45	33.9	+0.4	+1.19%	35.3	33	0.48	73.54	68.75	70.62	4.8	6.72	8.64	10.56	12.48	14.4
23W44	33.5	+0.3	+0.9%	33.5	33	0.48	69.79	68.75	69.79	4.8	6.72	8.64	10.56	12.48	14.4
23W43	33.2	-0.85	-2.5%	34.05	33.2	0.48	70.94	69.17	69.17	4.8	6.72	8.64	10.56	12.48	14.4
23W42	34.05	+0.35	+1.04%	34.05	33.3	0.48	70.94	69.38	70.94	4.8	6.72	8.64	10.56	12.48	14.4
23W41	33.7	-0.25	-0.74%	33.9	33.05	0.48	70.62	68.85	70.21	4.8	6.72	8.64	10.56	12.48	14.4
23W40	33.95	-1	-2.86%	34.5	33.9	0.48	71.88	70.62	70.73	4.8	6.72	8.64	10.56	12.48	14.4
23W39	34.95	+0.45	+1.3%	34.95	33.85	0.48	72.81	70.52	72.81	4.8	6.72	8.64	10.56	12.48	14.4
23W38	34.5	-0.4	-1.15%	35	34.1	0.48	73.27	71.38	72.22	4.78	6.69	8.6	10.51	12.42	14.33
23W37	34.9	+0.05	+0.14%	35.3	34	0.48	74.26	71.52	73.41	4.75	6.66	8.56	10.46	12.36	14.26
23W36	34.85	+0.45	+1.31%	35.4	34.2	0.48	74.83	72.29	73.67	4.73	6.62	8.52	10.41	12.3	14.19
23W35	34.4	+0.3	+0.88%	35.7	34.1	0.48	75.83	72.43	73.07	4.71	6.59	8.47	10.36	12.24	14.12
23W34	34.1	-1.4	-3.94%	35.9	34	0.48	76.63	72.58	72.79	4.68	6.56	8.43	10.31	12.18	14.05
23W33	35.5	-0.45	-1.25%	35.95	34.65	0.48	77.12	74.33	76.16	4.66	6.53	8.39	10.26	12.12	13.98
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	35.95	+0.65	+1.84%	35.95	35	0.48	77.5	75.46	77.5	4.64	6.49	8.35	10.2	12.06	13.92
23W31	35.3	-0.15	-0.42%	36.35	35.3	0.48	78.76	76.48	76.48	4.62	6.46	8.31	10.15	12	13.85
23W30	35.45	-1.2	-3.27%	36.7	35.1	0.48	79.92	76.43	77.19	4.59	6.43	8.27	10.1	11.94	13.78
23W29	36.65	-1.2	-3.17%	37.7	36.55	0.48	82.51	79.99	80.21	4.57	6.4	8.22	10.05	11.88	13.71
23W28	37.85	-0.8	-2.07%	40.65	37.1	0.48	89.42	81.61	83.26	4.55	6.36	8.18	10	11.82	13.64
23W27	38.65	+0.05	+0.13%	39.7	38.3	0.48	87.77	84.68	85.45	4.52	6.33	8.14	9.95	11.76	13.57
23W26	38.6	-0.75	-1.91%	40	38.4	0.45	88.89	85.33	85.78	4.5	6.3	8.1	9.9	11.7	13.5
23W25	39.35	-0.65	-1.62%	39.35	39.25	0.45	87.59	87.37	87.59	4.49	6.29	8.09	9.88	11.68	13.48
23W24	40	-0.4	-0.99%	40	40	0.45	89.19	89.19	89.19	4.48	6.28	8.07	9.87	11.66	13.45
23W23	40.4	-2.05	-4.83%	43.05	40.25	0.45	96.16	89.91	90.24	4.48	6.27	8.06	9.85	11.64	13.43
23W22	42.45	+1.4	+3.41%	42.45	39.7	0.45	94.98	88.83	94.98	4.47	6.26	8.04	9.83	11.62	13.41
23W21	41.05	-1.1	-2.61%	41.8	40.4	0.45	93.69	90.55	92.01	4.46	6.25	8.03	9.82	11.6	13.38
23W20	42.15	+0.25	+0.6%	43.25	40.2	0.45	97.11	90.26	94.64	4.45	6.24	8.02	9.8	11.58	13.36
23W19	41.9	-1.45	-3.34%	44.85	40.45	0.45	100.9	90.98	94.24	4.45	6.22	8	9.78	11.56	13.34
23W18	43.35	+1.4	+3.34%	43.85	41.1	0.45	98.8	92.6	97.67	4.44	6.21	7.99	9.76	11.54	13.32
23W17	41.95	+0.25	+0.6%	42.45	40.55	0.45	95.81	91.52	94.68	4.43	6.2	7.98	9.75	11.52	13.29
23W16	41.7	+0.5	+1.21%	44.5	39.95	0.45	100.6	90.32	94.28	4.42	6.19	7.96	9.73	11.5	13.27
23W15	41.2	-0.2	-0.48%	43.6	40.75	0.45	98.75	92.29	93.31	4.42	6.18	7.95	9.71	11.48	13.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	41.4	-1.1	-2.59%	41.4	41.4	0.45	93.93	93.93	93.93	4.41	6.17	7.93	9.7	11.46	13.22
23W13	42.5	+0.9	+2.16%	42.6	41.3	0.44	96.82	93.86	96.59	4.4	6.16	7.92	9.68	11.44	13.2
23W12	41.6	-1.4	-3.26%	42.85	40.75	0.44	97.39	92.61	94.55	4.4	6.16	7.92	9.68	11.44	13.2
23W11	43	+1.15	+2.75%	43	40.35	0.44	97.73	91.7	97.73	4.4	6.16	7.92	9.68	11.44	13.2
23W10	41.85	+1.8	+4.49%	43.5	39.85	0.44	98.86	90.57	95.11	4.4	6.16	7.92	9.68	11.44	13.2
23W09	40.05	-2.75	-6.43%	42.25	39.3	0.44	96.02	89.32	91.02	4.4	6.16	7.92	9.68	11.44	13.2
23W08	42.8	+2.4	+5.94%	43	39	0.44	97.73	88.64	97.27	4.4	6.16	7.92	9.68	11.44	13.2
23W07	40.4	+2.95	+7.88%	40.85	35.25	0.44	92.84	80.11	91.82	4.4	6.16	7.92	9.68	11.44	13.2
23W06	37.45	-1.15	-2.98%	39	37.45	0.44	88.64	85.11	85.11	4.4	6.16	7.92	9.68	11.44	13.2
23W05	38.6	+0.6	+1.58%	38.6	37	0.44	87.73	84.09	87.73	4.4	6.16	7.92	9.68	11.44	13.2
23W03	38	0	0%	39	38	0.44	88.64	86.36	86.36	4.4	6.16	7.92	9.68	11.44	13.2
23W02	38	-0.65	-1.68%	38.8	37	0.44	88.18	84.09	86.36	4.4	6.16	7.92	9.68	11.44	13.2
23W01	38.65	+2.65	+7.36%	38.65	35.8	0.44	87.84	81.36	87.84	4.4	6.16	7.92	9.68	11.44	13.2
22W53	36	0	0%	36	35.75	0.44	81.82	81.25	81.82	4.4	6.16	7.92	9.68	11.44	13.2
22W52	36	+0.9	+2.56%	37.4	35.75	0.44	85	81.25	81.82	4.4	6.16	7.92	9.68	11.44	13.2
22W51	35.1	+0.1	+0.29%	36	35	0.44	81.82	79.55	79.77	4.4	6.16	7.92	9.68	11.44	13.2
22W50	35	0	0%	35.5	35	0.44	80.68	79.55	79.55	4.4	6.16	7.92	9.68	11.44	13.2
22W49	35	0	0%	35.95	35	0.44	81.7	79.55	79.55	4.4	6.16	7.92	9.68	11.44	13.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	35	+0.8	+2.34%	35	34.5	0.44	79.55	78.41	79.55	4.4	6.16	7.92	9.68	11.44	13.2
22W47	34.2	+0.7	+2.09%	35.5	34.2	0.44	80.68	77.73	77.73	4.4	6.16	7.92	9.68	11.44	13.2
22W46	33.5	+0.55	+1.67%	33.5	31.8	0.44	76.14	72.27	76.14	4.4	6.16	7.92	9.68	11.44	13.2
22W45	32.95	-1.35	-3.94%	33.4	32.05	0.44	75.91	72.84	74.89	4.4	6.16	7.92	9.68	11.44	13.2
22W44	34.3	-1.1	-3.11%	35.4	34.2	0.44	80.45	77.73	77.95	4.4	6.16	7.92	9.68	11.44	13.2
22W43	35.4	-0.05	-0.14%	35.4	34.2	0.44	80.45	77.73	80.45	4.4	6.16	7.92	9.68	11.44	13.2
22W42	35.45	-0.2	-0.56%	35.65	35.45	0.44	81.02	80.57	80.57	4.4	6.16	7.92	9.68	11.44	13.2
22W41	35.65	+0.3	+0.85%	35.65	35.35	0.44	81.02	80.34	81.02	4.4	6.16	7.92	9.68	11.44	13.2
22W40	35.35	-0.2	-0.56%	36.1	34.35	0.44	82.05	78.07	80.34	4.4	6.16	7.92	9.68	11.44	13.2
22W39	35.55	-0.55	-1.52%	36.1	35.55	0.44	82.92	81.65	81.65	4.35	6.1	7.84	9.58	11.32	13.06
22W38	36.1	+0.1	+0.28%	36.6	36	0.44	84.96	83.57	83.8	4.31	6.03	7.75	9.48	11.2	12.92
22W37	36	-0.2	-0.55%	37.1	35.3	0.44	87.06	82.83	84.48	4.26	5.97	7.67	9.38	11.08	12.78
22W36	36.2	+0.1	+0.28%	36.2	35.1	0.44	85.88	83.27	85.88	4.22	5.9	7.59	9.27	10.96	12.65
22W35	36.1	+0.85	+2.41%	36.1	35.35	0.44	86.59	84.79	86.59	4.17	5.84	7.5	9.17	10.84	12.51
22W34	35.25	-0.05	-0.14%	36.3	34.75	0.44	88.04	84.28	85.49	4.12	5.77	7.42	9.07	10.72	12.37
22W33	35.3	-1.2	-3.29%	36.5	35.3	0.44	89.53	86.58	86.58	4.08	5.71	7.34	8.97	10.6	12.23
22W32	36.5	-0.05	-0.14%	37.55	35.8	0.44	93.16	88.82	90.55	4.03	5.64	7.26	8.87	10.48	12.09
22W31	36.55	-0.65	-1.75%	37.2	35.5	0.44	93.36	89.09	91.73	3.98	5.58	7.17	8.77	10.36	11.95
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	37.2	-0.3	-0.8%	37.75	37.2	0.44	95.85	94.45	94.45	3.94	5.51	7.09	8.66	10.24	11.82
22W29	37.5	-0.25	-0.66%	37.5	36.2	0.44	96.34	93	96.34	3.89	5.45	7.01	8.56	10.12	11.68
22W28	37.75	+1.1	+3%	37.75	36.5	0.44	98.15	94.9	98.15	3.85	5.38	6.92	8.46	10	11.54
22W27	36.65	-0.3	-0.81%	38.1	36.65	0.38	100.3	96.45	96.45	3.8	5.32	6.84	8.36	9.88	11.4
22W26	36.95	-1.05	-2.76%	38	35	0.38	101	93.05	98.23	3.76	5.27	6.77	8.28	9.78	11.28
22W25	38	-0.65	-1.68%	38.5	36.95	0.38	103.4	99.25	102.1	3.72	5.21	6.7	8.19	9.68	11.17
22W24	38.65	-0.75	-1.9%	39.7	37.15	0.38	107.7	100.8	104.9	3.68	5.16	6.63	8.11	9.58	11.05
22W23	39.4	+2.05	+5.49%	39.4	37.5	0.38	108.1	102.8	108.1	3.65	5.1	6.56	8.02	9.48	10.94
22W22	37.35	-0.45	-1.19%	39.7	37.35	0.38	110	103.5	103.5	3.61	5.05	6.49	7.94	9.38	10.82
22W21	37.8	-2.05	-5.14%	39.95	36.05	0.38	111.9	101	105.9	3.57	5	6.42	7.85	9.28	10.71
22W20	39.85	-3.5	-8.07%	43.2	38.9	0.38	122.4	110.2	112.9	3.53	4.94	6.36	7.77	9.18	10.59
22W19	43.35	-0.45	-1.03%	44.3	41.05	0.38	126.9	117.5	124.1	3.49	4.89	6.29	7.68	9.08	10.48
22W18	43.8	-1	-2.23%	44	40.75	0.38	127.4	118	126.8	3.45	4.84	6.22	7.6	8.98	10.36
22W17	44.8	+3.25	+7.82%	45.5	42.25	0.38	133.2	123.7	131.2	3.42	4.78	6.15	7.51	8.88	10.25
22W16	41.55	+0.55	+1.34%	41.8	40	0.38	123.8	118.5	123	3.38	4.73	6.08	7.43	8.78	10.13
22W15	41	+0.2	+0.49%	41	39.8	0.38	122.8	119.2	122.8	3.34	4.67	6.01	7.34	8.68	10.02
22W14	40.8	+0.5	+1.24%	41	39.15	0.33	124.2	118.6	123.6	3.3	4.62	5.94	7.26	8.58	9.9
22W13	40.3	-1.25	-3.01%	42.2	39.2	0.33	129.5	120.3	123.7	3.26	4.56	5.86	7.17	8.47	9.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	41.55	-0.3	-0.72%	45.3	38.6	0.33	140.8	120	129.2	3.22	4.5	5.79	7.08	8.36	9.65
22W11	41.85	+1.55	+3.85%	42	39.1	0.33	132.3	123.1	131.8	3.18	4.44	5.72	6.98	8.26	9.52
22W10	40.3	+0.3	+0.75%	42	38.45	0.33	134	122.7	128.6	3.13	4.39	5.64	6.89	8.15	9.4
22W09	40	+4	+11.1%	43.75	36	0.33	141.5	116.4	129.4	3.09	4.33	5.56	6.8	8.04	9.28
22W08	36	+0.45	+1.27%	36	34.45	0.33	118	113	118	3.05	4.27	5.49	6.71	7.93	9.15
22W07	35.55	-0.45	-1.25%	37.2	35.25	0.33	123.7	117.2	118.2	3.01	4.21	5.42	6.62	7.82	9.02
22W05	36	+1	+2.86%	36.5	34.3	0.33	123	115.6	121.3	2.97	4.15	5.34	6.53	7.71	8.9
22W04	35	+0.2	+0.57%	35.5	33.5	0.33	121.4	114.5	119.7	2.92	4.1	5.26	6.44	7.61	8.78
22W03	34.8	+0.1	+0.29%	36.35	34.5	0.33	126.1	119.7	120.7	2.88	4.04	5.19	6.34	7.5	8.65
22W02	34.7	+0.25	+0.73%	35.8	33.75	0.33	126	118.8	122.1	2.84	3.98	5.12	6.25	7.39	8.52
22W01	34.45	+0.65	+1.92%	35.65	32.9	0.28	127.3	117.5	123	2.8	3.92	5.04	6.16	7.28	8.4
21W52	33.8	+1.8	+5.62%	36	31.55	0.28	129.6	113.6	121.7	2.78	3.89	5	6.11	7.22	8.33
21W51	32	-1.25	-3.76%	33	31.25	0.28	119.8	113.5	116.2	2.75	3.86	4.96	6.06	7.16	8.26
21W50	33.25	+0.15	+0.45%	34.7	32.8	0.28	127.1	120.1	121.8	2.73	3.82	4.92	6.01	7.1	8.19
21W49	33.1	-1.4	-4.06%	35	33.1	0.28	129.3	122.2	122.2	2.71	3.79	4.87	5.96	7.04	8.12
21W48	34.5	+2.65	+8.32%	34.5	31.2	0.28	128.5	116.2	128.5	2.68	3.76	4.83	5.91	6.98	8.05
21W47	31.85	+0.7	+2.25%	32.6	30.5	0.28	122.5	114.6	119.7	2.66	3.73	4.79	5.86	6.92	7.98
21W46	31.15	-0.2	-0.64%	33.45	30.9	0.28	126.8	117.1	118.1	2.64	3.69	4.75	5.8	6.86	7.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (141.5)	最低 PER (68.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	31.35	+0.4	+1.29%	31.75	30.95	0.28	121.4	118.3	119.9	2.62	3.66	4.71	5.75	6.8	7.85
21W44	30.95	-0.5	-1.59%	32.1	30.6	0.28	123.8	118	119.4	2.59	3.63	4.67	5.7	6.74	7.78
21W43	31.45	+1.1	+3.62%	31.9	30.35	0.28	124.2	118.1	122.4	2.57	3.6	4.62	5.65	6.68	7.71
21W42	30.35	-2.15	-6.62%	34.35	29	0.28	134.9	113.9	119.2	2.55	3.56	4.58	5.6	6.62	7.64
21W41	32.5	+2	+6.56%	33.55	29	0.28	133	114.9	128.8	2.52	3.53	4.54	5.55	6.56	7.57

5601 台聯櫃 / 本益比河流圖(周)

5601 台聯櫃

新聞及公告

5601 台聯櫃 本益比河流圖

5601 台聯櫃 本益比河流圖(周線圖)

5601 台聯櫃本益比河流圖

5601 台聯櫃本益比河流圖(周線圖)