≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5548 安倉 / 本益比河流圖(周)

5548 安倉

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2020.15-0.15-0.74%0.5%20.120.120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78155.8萬82949股/筆20.021.0310.640.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4385.75萬45946張/筆20.15-0.05 (-0.25%)

連續漲跌: 連2跌  ( -0.2元 / -0.99%)

財報評分: 最新48分 / 平均45分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 安倉註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/04 15:13)

• 安倉原訂2026年8月25日發放現金股利，如因豪大雨影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 08/24 20:39)

• 安倉公告法院執行扣押一事 (公告訊息 08/21 16:34)

• 代擬新設子公司公告取得不動產使用權 (公告訊息 08/07 17:05)

• 安倉董事會決議通過2026年第二季個別財務報告 (公告訊息 08/07 16:50)

• 安倉會計主管異動 (公告訊息 08/07 16:49)

• 安倉公司治理主管異動 (公告訊息 08/07 16:48)

• 安倉董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 16:43)

• 安倉董事會決議通過銀行聯合授信案 (公告訊息 08/07 16:43)

• 2026年6月營收更正公告 (公告訊息 07/30 19:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:48)

• 安倉董事長依董事會授權訂定除權息基準日暨調整配股配息率相關事宜 (公告訊息 07/02 14:07)

5548 安倉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4020-0.2-0.99%20.35201.8810.8210.6410.64
18.8
26.32
33.84
41.36
48.88
56.4
26W3920.2+0.05+0.25%20.4520.151.8810.8810.7210.74
18.8
26.32
33.84
41.36
48.88
56.4
26W3820.15-0.1-0.49%20.4201.8810.8510.6410.72
18.8
26.32
33.84
41.36
48.88
56.4
26W3720.25-0.3-1.46%20.5520.21.8810.9310.7410.77
18.8
26.32
33.84
41.36
48.88
56.4
26W3620.55-0.1-0.48%20.7520.251.8811.0410.7710.93
18.8
26.32
33.84
41.36
48.88
56.4
26W3520.65-0.2-0.96%20.7520.21.8811.0410.7410.98
18.8
26.32
33.84
41.36
48.88
56.4
26W3420.85+0.25+1.21%20.8520.41.8811.0910.8511.09
18.8
26.32
33.84
41.36
48.88
56.4
26W3320.6-0.2-0.96%20.7520.21.8811.0410.7410.96
18.8
26.32
33.84
41.36
48.88
56.4
26W3220.8+0.3+1.46%20.820.21.8811.0610.7411.06
18.8
26.32
33.84
41.36
48.88
56.4
26W3120.5-0.35-1.68%20.8520.31.8811.0910.810.9
18.8
26.32
33.84
41.36
48.88
56.4
26W3020.85-3.05-12.8%24.120.551.8812.8210.9311.09
18.8
26.32
33.84
41.36
48.88
56.4
26W2923.9+0.1+0.42%24.223.71.8812.8712.6112.71
18.8
26.32
33.84
41.36
48.88
56.4
26W2823.8+0.1+0.42%2423.61.8812.7712.5512.66
18.8
26.32
33.84
41.36
48.88
56.4
26W2723.700%23.923.51.8812.7112.512.61
18.8
26.32
33.84
41.36
48.88
56.4
26W2623.7-0.15-0.63%2523.61.8813.2112.4712.52
18.93
26.5
34.08
41.65
49.22
56.79
26W2523.85+0.4+1.71%23.9523.41.8812.5612.2812.51
19.06
26.69
34.31
41.94
49.56
57.18
26W2423.45+0.1+0.43%23.623.21.8812.312.0912.22
19.19
26.87
34.55
42.22
49.9
57.58
26W2323.35+0.05+0.21%23.523.11.8812.1611.9512.08
19.32
27.05
34.78
42.51
50.24
57.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2223.3-0.3-1.27%23.5523.21.8812.1111.9311.98
19.45
27.24
35.02
42.8
50.58
58.36
26W2123.6+0.15+0.64%23.9523.351.8812.2311.9212.05
19.58
27.42
35.25
43.09
50.92
58.75
26W2023.45-0.05-0.21%23.523.251.8811.9211.7911.89
19.72
27.6
35.49
43.37
51.26
59.15
26W1923.5-0.15-0.63%23.723.31.8811.9411.7411.84
19.85
27.78
35.72
43.66
51.6
59.54
26W1823.65-0.2-0.84%24.223.451.8812.1111.7411.84
19.98
27.97
35.96
43.95
51.94
59.93
26W1723.85-0.45-1.85%24.4523.71.8812.1611.7911.86
20.11
28.15
36.19
44.24
52.28
60.32
26W1624.3-0.75-2.99%2524.151.8812.3511.9312.01
20.24
28.33
36.43
44.52
52.62
60.72
26W1525.05+0.1+0.4%25.124.91.8812.3212.2212.3
20.37
28.52
36.66
44.81
52.96
61.11
26W1424.95-0.65-2.54%25.624.952.0512.4912.1712.17
20.5
28.7
36.9
45.1
53.3
61.5
26W1325.6+1.7+7.11%26.323.52.0512.8411.4712.5
20.48
28.68
36.87
45.06
53.26
61.45
26W1223.9+0.25+1.06%2423.452.0511.7311.4611.68
20.47
28.65
36.84
45.03
53.21
61.4
26W1123.65+0.9+3.96%23.722.152.0511.5910.8311.56
20.45
28.63
36.81
44.99
53.17
61.35
26W1022.75-0.55-2.36%23.6522.52.0511.5711.0111.13
20.43
28.61
36.78
44.95
53.13
61.3
26W0923.3-0.3-1.27%23.8523.152.0511.6811.3411.41
20.42
28.58
36.75
44.92
53.08
61.25
26W0723.6+0.4+1.72%2423.32.0511.7611.4211.57
20.4
28.56
36.72
44.88
53.04
61.2
26W0623.2+0.1+0.43%23.6523.12.0511.611.3311.38
20.38
28.54
36.69
44.84
53
61.15
26W0523.1-0.15-0.65%23.722.82.0511.6411.1911.34
20.37
28.51
36.66
44.81
52.95
61.1
26W0423.25-0.35-1.48%24.2232.0511.8911.311.43
20.35
28.49
36.63
44.77
52.91
61.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0323.6-0.35-1.46%2523.12.0512.311.3611.61
20.33
28.47
36.6
44.73
52.87
61
26W0223.95-0.35-1.44%24.523.72.0512.0611.6711.79
20.32
28.44
36.57
44.7
52.82
60.95
26W0124.3+0.3+1.25%24.3523.92.031211.7711.97
20.3
28.42
36.54
44.66
52.78
60.9
25W522400%24.5242.0312.1411.8911.89
20.18
28.25
36.32
44.39
52.46
60.53
25W5124+0.05+0.21%24.2523.552.0312.0911.7411.97
20.05
28.08
36.1
44.12
52.14
60.16
25W5023.95+0.65+2.79%24.15232.0312.1211.5412.02
19.93
27.9
35.88
43.85
51.82
59.79
25W4923.3-0.15-0.64%23.923.32.0312.0711.7611.76
19.81
27.73
35.65
43.58
51.5
59.42
25W4823.45+2.05+9.58%23.9521.52.0312.1710.9211.91
19.68
27.56
35.43
43.31
51.18
59.05
25W4721.400%21.8521.252.0311.1710.8610.94
19.56
27.39
35.21
43.04
50.86
58.68
25W4621.4-0.9-4.04%22.521.32.0311.5710.9611.01
19.44
27.21
34.99
42.76
50.54
58.32
25W4522.3-0.25-1.11%22.921.72.0311.8611.2311.55
19.32
27.04
34.77
42.49
50.22
57.95
25W4422.55-0.4-1.74%2322.352.0311.9811.6511.75
19.19
26.87
34.55
42.22
49.9
57.58
25W4322.95+0.25+1.1%2322.652.0312.0611.8812.04
19.07
26.7
34.32
41.95
49.58
57.21
25W4222.7-0.15-0.66%2321.452.0312.1411.3211.98
18.95
26.52
34.1
41.68
49.26
56.84
25W4122.85-1.05-4.39%2422.852.0312.7512.1412.14
18.82
26.35
33.88
41.41
48.94
56.47
25W4023.9-0.4-1.65%24.223.851.8712.9412.7512.78
18.7
26.18
33.66
41.14
48.62
56.1
25W3924.300%24.524.151.8713.2213.0313.11
18.53
25.94
33.36
40.77
48.18
55.59
25W3824.3+0.25+1.04%24.824.151.8713.5113.1513.23
18.36
25.71
33.05
40.4
47.74
55.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3724.05-0.55-2.24%25.3241.8713.9113.1913.22
18.19
25.47
32.75
40.02
47.3
54.58
25W3624.6+0.7+2.93%2523.651.8713.8713.1213.65
18.02
25.23
32.44
39.65
46.86
54.07
25W3523.9+1+4.37%2422.81.8713.4412.7713.39
17.85
25
32.14
39.28
46.42
53.56
25W3422.900%23.522.81.8713.2912.8912.95
17.68
24.76
31.83
38.91
45.98
53.05
25W3322.9-0.7-2.97%23.722.551.8713.5312.8713.07
17.52
24.52
31.53
38.53
45.54
52.55
25W3223.6-0.25-1.05%2423.451.8713.8413.5213.61
17.35
24.28
31.22
38.16
45.1
52.04
25W3123.85-0.05-0.21%24.323.751.8714.1513.8313.88
17.18
24.05
30.92
37.79
44.66
51.53
25W3023.9-2.15-8.25%26.2523.91.8715.4314.0514.05
17.01
23.81
30.61
37.42
44.22
51.02
25W2926.05+0.15+0.58%26.1525.551.8715.5315.1715.47
16.84
23.57
30.31
37.04
43.78
50.52
25W2825.9-0.15-0.58%26.125.61.8715.6615.3615.54
16.67
23.34
30
36.67
43.34
50.01
25W2726.05-0.15-0.57%26.65261.6516.1515.7615.79
16.5
23.1
29.7
36.3
42.9
49.5
25W2626.2-0.25-0.95%26.6525.61.6515.8415.2215.57
16.82
23.55
30.28
37.01
43.74
50.47
25W2526.45-0.3-1.12%26.7526.41.6515.615.415.43
17.15
24
30.86
37.72
44.58
51.44
25W2426.75-0.05-0.19%2826.651.6516.0315.2615.31
17.47
24.46
31.44
38.43
45.42
52.41
25W2326.8-0.15-0.56%27.0526.61.6515.214.9515.06
17.79
24.91
32.03
39.14
46.26
53.38
25W2226.95-0.05-0.19%27.1526.91.6514.9914.8514.88
18.12
25.36
32.61
39.85
47.1
54.35
25W212700%28.426.81.6515.414.5314.64
18.44
25.81
33.19
40.56
47.94
55.32
25W2027-0.2-0.74%27.626.951.6514.7114.3614.39
18.76
26.27
33.77
41.28
48.78
56.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1927.200%27.526.11.6514.4113.6814.25
19.08
26.72
34.35
41.99
49.62
57.25
25W1827.2+1+3.82%27.326.21.6514.0713.514.02
19.41
27.17
34.93
42.7
50.46
58.22
25W1726.2-0.55-2.06%26.9525.551.6513.6612.9513.28
19.73
27.62
35.52
43.41
51.3
59.19
25W1626.75+1.6+6.36%28.525.151.6514.2112.5413.34
20.05
28.08
36.1
44.12
52.14
60.16
25W1525.15-2.2-8.04%2622.351.6512.7610.9712.34
20.38
28.53
36.68
44.83
52.98
61.13
25W1427.35-0.3-1.08%27.6527.22.0713.3613.1413.21
20.7
28.98
37.26
45.54
53.82
62.1
25W1327.65-0.6-2.12%28.327.52.0713.4113.0313.1
21.1
29.54
37.98
46.42
54.86
63.3
25W1228.25+0.65+2.36%28.327.52.0713.1612.7913.14
21.5
30.1
38.7
47.3
55.9
64.5
25W1127.6-1.35-4.66%28.927.452.0713.212.5312.6
21.9
30.66
39.42
48.18
56.94
65.7
25W1028.95+0.2+0.7%29.7528.552.0713.3412.812.98
22.3
31.22
40.14
49.06
57.98
66.9
25W0928.75-0.9-3.04%29.628.752.0713.0412.6712.67
22.7
31.78
40.86
49.94
59.02
68.1
25W0829.65+0.4+1.37%30.0528.752.0713.0112.4512.84
23.1
32.34
41.58
50.82
60.06
69.3
25W0729.25+0.7+2.45%29.828.252.0712.6812.0212.45
23.5
32.9
42.3
51.7
61.1
70.5
25W0628.55+1.3+4.77%29.7272.0712.4311.311.95
23.9
33.46
43.02
52.58
62.14
71.7
25W0427.25+0.3+1.11%27.526.952.0711.3211.0911.21
24.3
34.02
43.74
53.46
63.18
72.9
25W0326.95+0.35+1.32%27.226.22.0711.0110.6110.91
24.7
34.58
44.46
54.34
64.22
74.1
25W0226.6-0.35-1.3%27.126.42.0710.810.5210.6
25.1
35.14
45.18
55.22
65.26
75.3
25W0126.95-0.25-0.92%2826.752.5510.9810.4910.57
25.5
35.7
45.9
56.1
66.3
76.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5227.2+0.05+0.18%27.8527.152.5511.0710.7910.81
25.17
35.24
45.3
55.37
65.44
75.51
24W5127.15-2.65-8.89%28.1526.42.5511.3310.6310.93
24.84
34.77
44.71
54.64
64.58
74.52
24W5029.8-0.9-2.93%31.1529.82.5512.7112.1612.16
24.51
34.31
44.11
53.92
63.72
73.52
24W4930.7-1.8-5.54%32.630.12.5513.4812.4512.7
24.18
33.85
43.52
53.19
62.86
72.53
24W4832.5-0.1-0.31%33.0530.852.5513.8612.9413.63
23.85
33.38
42.92
52.46
62
71.54
24W4732.6-0.55-1.66%33.332.352.5514.1613.7613.86
23.52
32.92
42.33
51.73
61.14
70.55
24W4633.15-2.7-7.53%36.232.72.5515.6114.114.3
23.18
32.46
41.73
51.01
60.28
69.55
24W4535.85+0.95+2.72%37.435.752.5516.3615.6415.69
22.85
32
41.14
50.28
59.42
68.56
24W4434.9+1.5+4.49%36.7332.5516.2914.6515.5
22.52
31.53
40.54
49.55
58.56
67.57
24W4333.4-0.25-0.74%3433.052.5515.3214.8915.05
22.19
31.07
39.95
48.82
57.7
66.58
24W4233.65-0.25-0.74%3433.052.5515.5515.1215.39
21.86
30.61
39.35
48.1
56.84
65.58
24W4133.9-0.1-0.29%34.133.152.5515.8415.415.74
21.53
30.14
38.76
47.37
55.98
64.59
24W4034-0.8-2.3%35.432.652.1216.715.416.04
21.2
29.68
38.16
46.64
55.12
63.6
24W3934.8-0.15-0.43%35.234.42.1216.2415.8716.05
21.68
30.35
39.02
47.69
56.36
65.04
24W3834.95-0.1-0.29%35.5534.22.1216.0415.4415.77
22.16
31.02
39.88
48.75
57.61
66.47
24W3735.05+0.65+1.89%36.7534.32.1216.2415.1515.48
22.64
31.69
40.74
49.8
58.85
67.91
24W3634.4-5.1-12.9%37.434.42.1216.1814.8814.88
23.11
32.36
41.61
50.85
60.1
69.34
24W3539.5+2.8+7.63%40.936.32.1217.3415.3916.74
23.59
33.03
42.47
51.9
61.34
70.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3436.7-0.15-0.41%3736.52.1215.3715.1615.25
24.07
33.7
43.33
52.96
62.59
72.21
24W3336.85+0.85+2.36%3836.52.1215.4814.8715.01
24.55
34.37
44.19
54.01
63.83
73.65
24W3236+1.65+4.8%3631.552.1214.3812.6114.38
25.03
35.04
45.05
55.06
65.07
75.09
24W3134.35-0.4-1.15%35.0534.32.1213.7413.4513.47
25.51
35.71
45.91
56.12
66.32
76.52
24W3034.75-0.4-1.14%3634.42.1213.8513.2413.37
25.99
36.38
46.77
57.17
67.56
77.96
24W2935.15-1.05-2.9%36.934.552.1213.9413.0613.28
26.46
37.05
47.64
58.22
68.81
79.39
24W2836.2+0.85+2.4%38.734.52.1214.3612.813.44
26.94
37.72
48.5
59.27
70.05
80.83
24W2735.35-1.15-3.15%36.535.22.1213.3112.8412.89
27.42
38.39
49.36
60.33
71.3
82.26
24W2636.5-0.3-0.82%37.336.52.7913.3713.0813.08
27.9
39.06
50.22
61.38
72.54
83.7
24W2536.8-0.1-0.27%37.2536.12.7913.5113.0913.34
27.58
38.61
49.64
60.67
71.7
82.73
24W2436.9-0.1-0.27%37.236.82.7913.6513.513.54
27.25
38.16
49.06
59.96
70.86
81.76
24W2337-0.15-0.4%37.536.22.7913.9213.4413.74
26.93
37.7
48.48
59.25
70.02
80.79
24W2237.15-0.65-1.72%3836.82.7914.2813.8313.96
26.61
37.25
47.89
58.54
69.18
79.82
24W2137.8-0.5-1.31%38.737.652.7914.7214.3214.38
26.28
36.8
47.31
57.83
68.34
78.85
24W2038.3-0.7-1.79%39.435.12.7915.1813.5214.75
25.96
36.35
46.73
57.12
67.5
77.88
24W1939-1-2.5%41.3538.52.7916.1315.0215.21
25.64
35.89
46.15
56.4
66.66
76.92
24W184000%4138.752.7916.215.3115.8
25.32
35.44
45.57
55.69
65.82
75.95
24W1740-1.35-3.26%43.436.82.7917.3714.7216
24.99
34.99
44.99
54.98
64.98
74.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1641.35+4.6+12.5%4236.52.7917.0314.816.76
24.67
34.54
44.4
54.27
64.14
74.01
24W1536.75+4.55+14.1%39.4532.152.7916.213.2115.09
24.35
34.08
43.82
53.56
63.3
73.04
24W1432.2-0.15-0.46%32.3532.12.7913.4713.3613.4
24.02
33.63
43.24
52.85
62.46
72.07
24W1332.35+0.25+0.78%32.931.62.3713.8813.3313.65
23.7
33.18
42.66
52.14
61.62
71.1
24W1232.1+12.1+60.5%32.95302.3713.912.6613.54
23.7
33.18
42.66
52.14
61.62
71.1