≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5547 久舜 / 本益比河流圖(周)

5547 久舜

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.1500%0.74%20.220.220.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1531.11萬22702股/筆20.131.2410.13-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2958.4萬34855張/筆20.09+0.15 (+0.75%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均42分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 久舜受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/29 08:47)

• 久舜8月營收3.1億元登頂年增89% 毛利較佳個案H2接續認列 (Anue鉅亨 09/07 17:00)

• 久舜營收回穩連4月站上2億元大關 下半年將有高毛利工程入帳 (Anue鉅亨 08/06 17:21)

• OTC：久舜股票6日起得為融資融券交易 (Anue鉅亨 08/05 18:10)

• 久舜董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:05)

• 久舜2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:52)

• 久舜承攬新北市三重區一建案停工 (公告訊息 06/30 17:24)

5547 久舜 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.68)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4020.15+0.25+1.26%20.2201.9910.1510.0510.13
19.9
27.86
35.82
43.78
51.74
59.7
26W3919.9-0.05-0.25%20.219.91.9910.151010
19.9
27.86
35.82
43.78
51.74
59.7
26W3819.9500%20.1519.851.9910.139.9710.03
19.9
27.86
35.82
43.78
51.74
59.7
26W3719.95+0.3+1.53%20.419.551.9910.259.8210.03
19.9
27.86
35.82
43.78
51.74
59.7
26W3619.65-0.2-1.01%20.119.61.9910.19.859.87
19.9
27.86
35.82
43.78
51.74
59.7
26W3519.85-0.05-0.25%20.119.751.9910.19.929.97
19.9
27.86
35.82
43.78
51.74
59.7
26W3419.9+0.05+0.25%20.119.81.9910.19.9510
19.9
27.86
35.82
43.78
51.74
59.7
26W3319.85+0.35+1.79%20.2519.51.9910.189.89.97
19.9
27.86
35.82
43.78
51.74
59.7
26W3219.5-0.9-4.41%20.519.51.9910.39.89.8
19.9
27.86
35.82
43.78
51.74
59.7
26W3120.4+0.5+2.51%20.4191.9910.259.5510.25
19.9
27.86
35.82
43.78
51.74
59.7
26W3019.900%2019.81.9910.059.9510
19.9
27.86
35.82
43.78
51.74
59.7
26W2919.9-0.35-1.73%20.319.81.9910.29.9510
19.9
27.86
35.82
43.78
51.74
59.7
26W2820.25-2.85-12.3%23.2519.91.9911.681010.18
19.9
27.86
35.82
43.78
51.74
59.7
26W2723.1+0.35+1.54%23.1522.41.9911.6311.2611.61
19.9
27.86
35.82
43.78
51.74
59.7
26W2622.75+0.65+2.94%23.122.051.9911.3610.8411.19
20.34
28.47
36.61
44.74
52.88
61.02
26W2522.1+0.15+0.68%22.1521.751.9910.6610.4710.64
20.78
29.09
37.4
45.71
54.02
62.33
26W2421.95-0.15-0.68%2221.41.9910.3710.0910.35
21.22
29.7
38.19
46.67
55.16
63.65
26W2322.1+0.3+1.38%22.521.751.9910.3910.0410.21
21.65
30.32
38.98
47.64
56.3
64.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.68)		最低
PER
(8.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2221.8+0.2+0.93%21.921.51.999.919.739.87
22.09
30.93
39.77
48.6
57.44
66.28
26W2121.6+0.25+1.17%21.721.31.999.639.459.59
22.53
31.54
40.56
49.57
58.58
67.59
26W2021.35-0.4-1.84%22.0521.31.999.69.279.3
22.97
32.16
41.34
50.53
59.72
68.91
26W1921.75-0.15-0.68%21.921.11.999.369.019.29
23.41
32.77
42.13
51.5
60.86
70.22
26W1821.9+0.6+2.82%2220.851.999.238.749.18
23.85
33.38
42.92
52.46
62
71.54
26W1721.3-0.6-2.74%21.921.21.999.028.738.77
24.28
34
43.71
53.43
63.14
72.85
26W1621.9-0.2-0.9%22.4521.51.999.088.78.86
24.72
34.61
44.5
54.39
64.28
74.17
26W1522.1-0.15-0.67%22.5522.11.998.968.788.78
25.16
35.23
45.29
55.36
65.42
75.48
26W1422.25-0.45-1.98%22.722.22.568.878.678.69
25.6
35.84
46.08
56.32
66.56
76.8
26W1322.7-0.15-0.66%2322.452.568.988.778.87
25.6
35.84
46.08
56.32
66.56
76.8
26W1222.85-0.2-0.87%23.1522.652.569.048.858.93
25.6
35.84
46.08
56.32
66.56
76.8
26W1123.05+0.55+2.44%23.2521.952.569.088.579
25.6
35.84
46.08
56.32
66.56
76.8
26W1022.5+0.3+1.35%23.122.12.569.028.638.79
25.6
35.84
46.08
56.32
66.56
76.8
26W0922.2-0.1-0.45%22.6222.568.838.598.67
25.6
35.84
46.08
56.32
66.56
76.8
26W0722.3-0.65-2.83%2322.252.568.988.698.71
25.6
35.84
46.08
56.32
66.56
76.8
26W0622.95+2.55+12.5%23.9222.569.348.598.96
25.6
35.84
46.08
56.32
66.56
76.8