≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5546 永固-KY / 本益比河流圖(周)

5546 永固-KY

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8514.35-0.5-3.48%4.18%14.214.213.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6488.49萬411.57張/筆13.720.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1115.33萬101.07張/筆14.33+0.25 (+1.77%)

連續漲跌: 首日下跌  ( -0.5元 / -3.48%)

財報評分: 最新19分 / 平均28分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 永固-KY董事會決議買回庫藏股 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季財務報告業經提報董事會通過 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季合併財務報告提報董事會日期 (公告訊息 08/14 15:04)

• 代子公司重慶拉瑞永固混凝土有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:53)

• 代子公司重慶永固新型建材有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:52)

• 代重要子公司Yonggu Materials Co., Ltd.公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 代重要子公司重慶永固新型建材有限公司公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 永固-KY訂定資本公積發放現金除息基準日 (公告訊息 07/09 15:37)

• 永固-KY配合檢調單位執行搜索調查 (公告訊息 07/07 22:11)

• 永固-KY2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

5546 永固-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4013.85-0.55-3.82%14.3513.6-1.76---
-
-
-
-
-
-
26W3914.4-0.35-2.37%14.814.15-1.76---
-
-
-
-
-
-
26W3814.75+0.2+1.37%1514.1-1.76---
-
-
-
-
-
-
26W3714.55-0.25-1.69%15.614.2-1.76---
-
-
-
-
-
-
26W3614.8+0.15+1.02%15.414.3-1.76---
-
-
-
-
-
-
26W3514.65+0.65+4.64%15.413.55-1.76---
-
-
-
-
-
-
26W3414+0.25+1.82%14.6513.3-1.76---
-
-
-
-
-
-
26W3313.75-0.25-1.79%14.213.3-1.76---
-
-
-
-
-
-
26W321400%1413.15-1.76---
-
-
-
-
-
-
26W3114-1.85-11.7%15.1513.1-1.76---
-
-
-
-
-
-
26W3015.85-0.85-5.09%17.215.85-1.76---
-
-
-
-
-
-
26W2916.7+0.75+4.7%17.415.6-1.76---
-
-
-
-
-
-
26W2815.95-0.9-5.34%16.915.85-1.76---
-
-
-
-
-
-
26W2716.85+0.7+4.33%16.8515.8-1.76---
-
-
-
-
-
-
26W2616.15-0.9-5.28%17.0516.05-1.76---
-
-
-
-
-
-
26W2517.05+0.3+1.79%17.0516.4-1.76---
-
-
-
-
-
-
26W2416.75-0.35-2.05%17.115.4-1.76---
-
-
-
-
-
-
26W2317.1+0.3+1.79%17.616.5-1.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2216.8-0.1-0.59%17.116.1-1.76---
-
-
-
-
-
-
26W2116.9+0.85+5.3%17.115.6-1.76---
-
-
-
-
-
-
26W2016.05-0.5-3.02%16.6515.7-1.76---
-
-
-
-
-
-
26W1916.55+0.05+0.3%1716.1-1.76---
-
-
-
-
-
-
26W1816.5-0.3-1.79%17.3516.3-1.76---
-
-
-
-
-
-
26W1716.8-0.35-2.04%17.616.4-1.76---
-
-
-
-
-
-
26W1617.15+0.3+1.78%17.416.3-1.76---
-
-
-
-
-
-
26W1516.85+0.1+0.6%17.0515.65-1.76---
-
-
-
-
-
-
26W1416.75-0.55-3.18%16.9515.65-1.48---
-
-
-
-
-
-
26W1317.3+0.65+3.9%17.5516.05-1.48---
-
-
-
-
-
-
26W1216.65-0.55-3.2%17.7516.6-1.48---
-
-
-
-
-
-
26W1117.2-3.3-16.1%20.1517-1.48---
-
-
-
-
-
-
26W1020.5-1.25-5.75%22.5519.95-1.48---
-
-
-
-
-
-
26W0921.75-0.6-2.68%22.9521.35-1.48---
-
-
-
-
-
-
26W0722.35-0.65-2.83%22.9521.8-1.48---
-
-
-
-
-
-
26W0623+0.75+3.37%23.221.9-1.48---
-
-
-
-
-
-
26W0522.25-0.4-1.77%22.721.5-1.48---
-
-
-
-
-
-
26W0422.65-0.2-0.88%23.4522.35-1.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0322.85-0.15-0.65%23.822.6-1.48---
-
-
-
-
-
-
26W0223+0.65+2.91%23.8521.4-1.48---
-
-
-
-
-
-
26W0122.35+0.1+0.45%2322.15-2.13---
-
-
-
-
-
-
25W5222.25-0.2-0.89%22.822-2.13---
-
-
-
-
-
-
25W5122.45-0.5-2.18%2322.05-2.13---
-
-
-
-
-
-
25W5022.95+0.2+0.88%23.0522-2.13---
-
-
-
-
-
-
25W4922.75+0.7+3.17%22.8522.05-2.13---
-
-
-
-
-
-
25W4822.05-1.75-7.35%24.1522.05-2.13---
-
-
-
-
-
-
25W4723.8-0.2-0.83%23.922.5-2.13---
-
-
-
-
-
-
25W4624+0.45+1.91%24.623.6-2.13---
-
-
-
-
-
-
25W4523.55-1.25-5.04%27.1523.55-2.13---
-
-
-
-
-
-
25W4424.8-0.1-0.4%25.2524.3-2.13---
-
-
-
-
-
-
25W4324.9+0.65+2.68%24.9524.2-2.13---
-
-
-
-
-
-
25W4224.25-0.15-0.61%24.8523.95-2.13---
-
-
-
-
-
-
25W4124.4-0.1-0.41%25.0524.05-2.13---
-
-
-
-
-
-
25W4024.5-0.3-1.21%25.124.05-1.34---
-
-
-
-
-
-
25W3924.8-1.1-4.25%26.1524.35-1.34---
-
-
-
-
-
-
25W3825.9-1.5-5.47%27.225.4-1.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3727.4+0.6+2.24%27.9525.2-1.34---
-
-
-
-
-
-
25W3626.8-0.65-2.37%27.7526.55-1.34---
-
-
-
-
-
-
25W3527.45-0.45-1.61%27.926.65-1.34---
-
-
-
-
-
-
25W3427.9+0.05+0.18%2827.55-1.34---
-
-
-
-
-
-
25W3327.85+0.35+1.27%27.9527.5-1.34---
-
-
-
-
-
-
25W3227.5-0.45-1.61%28.4527.25-1.34---
-
-
-
-
-
-
25W3127.95+0.1+0.36%28.9527.1-1.34---
-
-
-
-
-
-
25W3027.85-2.6-8.54%29.927.45-1.34---
-
-
-
-
-
-
25W2930.45+0.35+1.16%31.0529.85-1.34---
-
-
-
-
-
-
25W2830.100%30.429.25-1.34---
-
-
-
-
-
-
25W2730.1+0.1+0.33%30.228.75-1.04---
-
-
-
-
-
-
25W2630+0.3+1.01%30.4529.15-1.04---
-
-
-
-
-
-
25W2529.7-0.25-0.83%30.2529.25-1.04---
-
-
-
-
-
-
25W2429.95+0.05+0.17%30.129.1-1.04---
-
-
-
-
-
-
25W2329.9-0.3-0.99%30.429.3-1.04---
-
-
-
-
-
-
25W2230.2-0.1-0.33%30.530-1.04---
-
-
-
-
-
-
25W2130.3+0.35+1.17%30.4529.3-1.04---
-
-
-
-
-
-
25W2029.95-0.15-0.5%30.529.05-1.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1930.1+0.3+1.01%30.4529.35-1.04---
-
-
-
-
-
-
25W1829.8-0.15-0.5%3028.95-1.04---
-
-
-
-
-
-
25W1729.95+0.5+1.7%30.1528.45-1.04---
-
-
-
-
-
-
25W1629.45+1.45+5.18%29.4527.55-1.04---
-
-
-
-
-
-
25W1528-2.2-7.28%29.5525.1-1.04---
-
-
-
-
-
-
25W1430.2+0.2+0.67%30.5529.4-0.9---
-
-
-
-
-
-
25W1330-0.55-1.8%30.629.8-0.9---
-
-
-
-
-
-
25W1230.55+0.5+1.66%31.130-0.9---
-
-
-
-
-
-
25W1130.05-0.7-2.28%30.829.75-0.9---
-
-
-
-
-
-
25W1030.75+1.55+5.31%31.429.5-0.9---
-
-
-
-
-
-
25W0929.2-0.5-1.68%30.529.2-0.9---
-
-
-
-
-
-
25W0829.7+0.35+1.19%30.5528.95-0.9---
-
-
-
-
-
-
25W0729.35-0.6-2%29.8528.85-0.9---
-
-
-
-
-
-
25W0629.95+0.35+1.18%30.528.85-0.9---
-
-
-
-
-
-
25W0429.6-0.35-1.17%30.4529.4-0.9---
-
-
-
-
-
-
25W0329.95-0.05-0.17%30.328.6-0.9---
-
-
-
-
-
-
25W023000%30.2529.05-0.9374.2359.4371.1
0.81
1.13
1.46
1.78
2.1
2.43
25W0130-0.1-0.33%30.229.650.17177.6174.4176.5
1.7
2.38
3.06
3.74
4.42
5.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5230.1+0.15+0.5%30.429.850.17424.9417.3420.8
0.72
1
1.29
1.57
1.86
2.15
24W5129.95-0.05-0.17%30.529.050.17---
-
-
-
-
-
-
24W503000%30.1529.70.17---
-
-
-
-
-
-
24W4930+0.1+0.33%30.2529.70.17---
-
-
-
-
-
-
24W4829.9+0.15+0.5%30.529.750.17---
-
-
-
-
-
-
24W4729.75+0.25+0.85%29.8529.30.17---
-
-
-
-
-
-
24W4629.5-0.1-0.34%30.4529.050.17---
-
-
-
-
-
-
24W4529.6-0.7-2.31%30.329.450.17---
-
-
-
-
-
-
24W4430.3+0.5+1.68%3129.80.17---
-
-
-
-
-
-
24W4329.8+0.35+1.19%30.2529.30.17---
-
-
-
-
-
-
24W4229.45+0.4+1.38%29.628.550.17---
-
-
-
-
-
-
24W4129.05-0.25-0.85%30.328.950.17---
-
-
-
-
-
-
24W4029.3-0.2-0.68%3029-1.11---
-
-
-
-
-
-
24W3929.5+0.5+1.72%29.829-1.11---
-
-
-
-
-
-
24W3829-0.4-1.36%29.728.5-1.11---
-
-
-
-
-
-
24W3729.400%3028.9-1.11---
-
-
-
-
-
-
24W3629.4-0.85-2.81%30.6528.55-1.11---
-
-
-
-
-
-
24W3530.25+0.15+0.5%30.9529.4-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3430.1+0.4+1.35%31.128.8-1.11---
-
-
-
-
-
-
24W3329.7+0.1+0.34%30.529.1-1.11---
-
-
-
-
-
-
24W3229.6+0.15+0.51%30.1527-1.11---
-
-
-
-
-
-
24W3129.45+0.35+1.2%30.328.5-1.11---
-
-
-
-
-
-
24W3029.1-3.05-9.49%3128.6-1.11---
-
-
-
-
-
-
24W2932.15+1.85+6.11%32.729.9-1.11---
-
-
-
-
-
-
24W2830.3-0.45-1.46%31.7530.3-1.11---
-
-
-
-
-
-
24W2730.75-1.3-4.06%31.730.1-1.11---
-
-
-
-
-
-
24W2632.05+0.15+0.47%32.1530.45-1.06---
-
-
-
-
-
-
24W2531.9-0.6-1.85%32.8530.65-1.06---
-
-
-
-
-
-
24W2432.5-0.45-1.37%33.532.45-1.06---
-
-
-
-
-
-
24W2332.95-0.05-0.15%33.532.8-1.06---
-
-
-
-
-
-
24W2233+0.5+1.54%33.632.35-1.06---
-
-
-
-
-
-
24W2132.5-0.65-1.96%33.932.5-1.06---
-
-
-
-
-
-
24W2033.15+1.2+3.76%3432-1.06---
-
-
-
-
-
-
24W1931.95-0.7-2.14%33.631.95-1.06---
-
-
-
-
-
-
24W1832.65+0.55+1.71%33.532-1.06---
-
-
-
-
-
-
24W1732.1+0.3+0.94%32.9531.8-1.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1631.8+0.15+0.47%32.430.1-1.06---
-
-
-
-
-
-
24W1531.65+1.7+5.68%32.729.7-1.06---
-
-
-
-
-
-
24W1429.95+0.15+0.5%30.829.5-1.06---
-
-
-
-
-
-
24W1329.8+0.15+0.51%30.9529.3-1.02---
-
-
-
-
-
-
24W1229.65+0.1+0.34%31.128.65-1.02---
-
-
-
-
-
-
24W1129.55-0.75-2.48%30.8529.35-1.02---
-
-
-
-
-
-
24W1030.3-0.8-2.57%31.530.05-1.02---
-
-
-
-
-
-
24W0931.1+0.65+2.13%3230.2-1.02---
-
-
-
-
-
-
24W0830.45+0.9+3.05%31.629.4-1.02---
-
-
-
-
-
-
24W0729.55+0.25+0.85%30.9528.55-1.02---
-
-
-
-
-
-
24W0629.3-0.1-0.34%29.4529.2-1.02---
-
-
-
-
-
-
24W0529.4-0.55-1.84%30.429.2-1.02---
-
-
-
-
-
-
24W0429.95-0.05-0.17%30.829.65-1.02---
-
-
-
-
-
-
24W0330-0.5-1.64%31.3529.2-1.02---
-
-
-
-
-
-
24W0230.5-0.3-0.97%31.929.95-1.02---
-
-
-
-
-
-
24W0130.8-0.7-2.22%3230.5-1.02---
-
-
-
-
-
-
23W5231.5-0.45-1.41%32.0530.3-4.58---
-
-
-
-
-
-
23W5131.95-0.05-0.16%33.331.5-4.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5032+0.05+0.16%32.431.4-4.58---
-
-
-
-
-
-
23W4931.95-2.4-6.99%33.831.85-4.58---
-
-
-
-
-
-
23W4834.35+2+6.18%34.3531.9-4.58---
-
-
-
-
-
-
23W4732.35+1.65+5.37%3330.3-4.58---
-
-
-
-
-
-
23W4630.7-5.1-14.2%35.430.4-4.58---
-
-
-
-
-
-
23W4535.8+0.6+1.7%42.5535.3-4.58---
-
-
-
-
-
-
23W4435.2+2.95+9.15%35.231.9-4.58---
-
-
-
-
-
-
23W4332.25+0.25+0.78%32.2531.65-4.58---
-
-
-
-
-
-
23W4232+1.2+3.9%32.230.75-4.58---
-
-
-
-
-
-
23W4130.8+1+3.36%3229.75-4.58---
-
-
-
-
-
-
23W4029.8+0.3+1.02%29.8529.4-4.58---
-
-
-
-
-
-
23W3929.5+0.15+0.51%3028.55-2.97---
-
-
-
-
-
-
23W3829.35+0.45+1.56%29.5528.9-2.97---
-
-
-
-
-
-
23W3728.9-0.05-0.17%29.4528-2.97---
-
-
-
-
-
-
23W3628.95+1+3.58%29.527.65-2.97---
-
-
-
-
-
-
23W3527.95-1.2-4.12%29.427.2-2.97---
-
-
-
-
-
-
23W3429.15-7.2-19.8%36.428.65-2.97---
-
-
-
-
-
-
23W3336.35-0.85-2.28%37.636-2.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3237.2-1.3-3.38%38.7536-2.97---
-
-
-
-
-
-
23W3138.5+0.3+0.79%38.837.8-2.97---
-
-
-
-
-
-
23W3038.2-0.4-1.04%3938.05-2.97---
-
-
-
-
-
-
23W2938.6-1.05-2.65%4038.35-2.97---
-
-
-
-
-
-
23W2839.65-0.85-2.1%4139.65-2.97---
-
-
-
-
-
-
23W2740.5-1.7-4.03%42.740-2.97---
-
-
-
-
-
-
23W2642.2-0.45-1.06%43.8541.2-3.81---
-
-
-
-
-
-
23W2542.65-0.35-0.81%43.4542.1-3.81---
-
-
-
-
-
-
23W244300%43.841.6-3.81---
-
-
-
-
-
-
23W2343-2.5-5.49%45.542.2-3.81---
-
-
-
-
-
-
23W2245.5+5.5+13.8%45.538-3.81---
-
-
-
-
-
-
23W2140-0.2-0.5%40.4539.05-3.81---
-
-
-
-
-
-
23W2040.2-0.55-1.35%40.7539.5-3.81---
-
-
-
-
-
-
23W1940.75+1.75+4.49%41.437.1-3.81---
-
-
-
-
-
-
23W1839-1.5-3.7%4138.6-3.81---
-
-
-
-
-
-
23W1740.5+0.4+1%4139.1-3.81---
-
-
-
-
-
-
23W1640.1-0.6-1.47%41.0539.7-3.81---
-
-
-
-
-
-
23W1540.7-0.15-0.37%4140.05-3.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1440.85-0.35-0.85%41.340.2-3.81---
-
-
-
-
-
-
23W1341.2-0.2-0.48%41.9540.5-3.37---
-
-
-
-
-
-
23W1241.4+0.1+0.24%42.140.75-3.37---
-
-
-
-
-
-
23W1141.3+0.1+0.24%42.240.4-3.37---
-
-
-
-
-
-
23W1041.2-1.4-3.29%42.641.2-3.37---
-
-
-
-
-
-
23W0942.6-0.9-2.07%4441.6-3.37---
-
-
-
-
-
-
23W0843.5+0.9+2.11%44.342.5-3.37---
-
-
-
-
-
-
23W0742.6-1.25-2.85%43.7542.55-3.37---
-
-
-
-
-
-
23W0643.85-1.1-2.45%45.0543.75-3.37---
-
-
-
-
-
-
23W0544.95-0.8-1.75%4944.6-3.37---
-
-
-
-
-
-
23W0345.75+0.45+0.99%4644.8-3.37---
-
-
-
-
-
-
23W0245.3-0.45-0.98%46.2544.75-3.37---
-
-
-
-
-
-
23W0145.75-1.75-3.68%47.345.35-3.37145.9139.9141.1
3.24
4.54
5.84
7.13
8.43
9.72
22W5347.5+0.45+0.96%47.545.150.6671.9768.4171.97
6.6
9.24
11.88
14.52
17.16
19.8
22W5247.05+0.05+0.11%47.5460.6662.3160.3461.72
7.62
10.67
13.72
16.77
19.82
22.87
22W5147-1.1-2.29%4846.70.6655.5254.0154.36
8.65
12.1
15.56
19.02
22.48
25.94
22W5048.1+0.1+0.21%48.35470.665048.6149.75
9.67
13.54
17.4
21.27
25.14
29.01
22W4948-0.95-1.94%50.247.050.6646.954444.89
10.69
14.97
19.25
23.52
27.8
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4848.95+0.15+0.31%50.246.20.6642.8539.4441.78
11.72
16.4
21.09
25.77
30.46
35.15
22W4748.8+1.7+3.61%49.542.70.6638.8633.5238.31
12.74
17.83
22.93
28.02
33.12
38.22
22W4647.1-0.4-0.84%48.1460.6634.9533.4334.23
13.76
19.27
24.77
30.28
35.78
41.28
22W4547.5-0.4-0.84%4946.60.6633.1431.5232.13
14.78
20.7
26.61
32.53
38.44
44.35
22W4447.9+0.9+1.91%48.3546.30.6630.5929.2930.3
15.81
22.13
28.45
34.78
41.1
47.42
22W4347-2.9-5.81%49.85470.6629.6227.9327.93
16.83
23.56
30.3
37.03
43.76
50.49
22W4249.9-0.6-1.19%50.4480.6628.2326.8827.95
17.85
25
32.14
39.28
46.42
53.56
22W4150.5-0.5-0.98%5249.80.6627.5526.3826.75
18.88
26.43
33.98
41.53
49.08
56.63
22W4051-1.5-2.86%5249.51.9926.1324.8725.63
19.9
27.86
35.82
43.78
51.74
59.7
22W3952.5-0.3-0.57%53.850.31.9926.2324.5325.6
20.51
28.71
36.91
45.12
53.32
61.52
22W3852.8-1.4-2.58%55.552.61.9926.2824.9125.01
21.12
29.56
38.01
46.45
54.9
63.35
22W3754.2+0.4+0.74%54.252.31.9924.9524.0824.95
21.72
30.41
39.1
47.79
56.48
65.17
22W3653.8-0.2-0.37%55.252.21.9924.7223.3824.09
22.33
31.26
40.2
49.13
58.06
66.99
22W3554-1-1.82%55.1531.9924.0223.1123.54
22.94
32.11
41.29
50.46
59.64
68.82
22W3455-1.8-3.17%5754.11.9924.2122.9823.36
23.55
32.96
42.38
51.8
61.22
70.64
22W3356.8+2.9+5.38%5753.31.9923.622.0723.52
24.15
33.82
43.48
53.14
62.8
72.46
22W3253.9-0.1-0.19%54.5531.9922.0121.421.77
24.76
34.67
44.57
54.48
64.38
74.28
22W3154+2.4+4.65%5450.51.9921.2919.9121.29
25.37
35.52
45.66
55.81
65.96
76.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3051.6-3.4-6.18%56.150.41.9921.619.419.86
25.98
36.37
46.76
57.15
67.54
77.93
22W2955-0.5-0.9%57.852.61.9921.7419.7920.69
26.58
37.22
47.85
58.49
69.12
79.75
22W2855.5+1.5+2.78%55.953.31.9920.5619.620.41
27.19
38.07
48.95
59.82
70.7
81.58
22W2754-1-1.82%5652.42.7820.1418.8519.42
27.8
38.92
50.04
61.16
72.28
83.4
22W2655-0.2-0.36%5654.22.7819.8919.2519.53
28.16
39.43
50.69
61.96
73.22
84.48
22W2555.2-0.7-1.25%5654.32.7819.6319.0419.35
28.52
39.93
51.34
62.75
74.16
85.57
22W2455.9-0.1-0.18%56.4552.7819.5319.0419.35
28.88
40.44
51.99
63.55
75.1
86.65
22W2356-0.3-0.53%5754.32.7819.4918.5719.15
29.25
40.94
52.64
64.34
76.04
87.74
22W2256.3+0.6+1.08%56.555.62.7819.0818.7819.02
29.61
41.45
53.29
65.14
76.98
88.82
22W2155.7+0.2+0.36%56.553.72.7818.8517.9218.59
29.97
41.96
53.94
65.93
77.92
89.91
22W2055.5-1-1.77%5754.62.7818.791818.3
30.33
42.46
54.6
66.73
78.86
90.99
22W1956.5-0.6-1.05%58.7562.7819.1318.2518.41
30.69
42.97
55.25
67.52
79.8
92.08
22W1857.1-0.4-0.7%58.5562.7818.8418.0318.39
31.05
43.48
55.9
68.32
80.74
93.16
22W1757.5-2.3-3.85%6057.32.7819.118.2418.3
31.42
43.98
56.55
69.11
81.68
94.25
22W1659.8-0.2-0.33%6158.82.7819.218.518.82
31.78
44.49
57.2
69.91
82.62
95.33
22W156000%60.459.12.7818.7918.3918.67
32.14
44.99
57.85
70.7
83.56
96.42
22W1460-0.8-1.32%61.559.93.2518.9218.4318.46
32.5
45.5
58.5
71.5
84.5
97.5
22W1360.8-0.2-0.33%62603.2519.1118.4918.74
32.44
45.42
58.4
71.37
84.35
97.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1261+0.7+1.16%61.459.33.2518.9618.3118.84
32.38
45.34
58.29
71.24
84.2
97.15
22W1160.3-1.4-2.27%6258.53.2519.1818.118.65
32.33
45.26
58.18
71.11
84.04
96.98
22W1061.7-0.8-1.28%63613.2519.5218.919.12
32.27
45.17
58.08
70.99
83.89
96.8
22W0962.5-2.8-4.29%6562.53.2520.1819.419.4
32.21
45.09
57.97
70.86
83.74
96.62
22W0865.3+8.8+15.6%65.3553.2520.3117.1120.31
32.15
45.01
57.87
70.73
83.59
96.45
22W0756.5-5.5-8.87%6256.53.2519.3217.6117.61
32.09
44.93
57.77
70.6
83.44
96.28
22W0562+6.3+11.3%6254.83.2519.3517.1119.35
32.03
44.85
57.66
70.47
83.29
96.1
22W0455.7-0.3-0.54%56.555.43.2517.6717.3317.42
31.98
44.76
57.56
70.34
83.14
95.93
22W0356-0.8-1.41%57.354.53.2517.9517.0817.55
31.92
44.68
57.45
70.22
82.98
95.75
22W0256.8-1.3-2.24%5855.83.2518.2117.5217.83
31.86
44.6
57.35
70.09
82.83
95.58
22W0158.1-0.2-0.34%59.857.83.1818.8118.1818.27
31.8
44.52
57.24
69.96
82.68
95.4
21W5258.3-0.4-0.68%58.657.33.1817.8317.4317.74
32.87
46.02
59.16
72.31
85.46
98.61
21W5158.7+0.3+0.51%5956.63.1817.3816.6817.3
33.94
47.51
61.09
74.66
88.24
101.8
21W5058.4-1.6-2.67%60.4583.1817.2516.5716.68
35.01
49.01
63.01
77.02
91.02
105
21W496000%6058.53.1816.6316.2216.63
36.08
50.51
64.94
79.37
93.8
108.2
21W4860-1-1.64%61.1593.1816.4515.8816.15
37.15
52
66.86
81.72
96.58
111.4
21W4761+0.7+1.16%62603.1816.2215.715.96
38.22
53.5
68.79
84.07
99.36
114.6
21W4660.3-2.4-3.83%63593.1816.0415.0215.35
39.28
55
70.71
86.43
102.1
117.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(424.9)		最低
PER
(12.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4562.7-0.6-0.95%64.1623.1815.8815.3615.54
40.35
56.5
72.64
88.78
104.9
121.1
21W4463.3+0.3+0.48%64.662.13.1815.614.9915.28
41.42
57.99
74.56
91.13
107.7
124.3
21W4363-1.9-2.93%65633.1815.314.8314.83
42.49
59.49
76.49
93.48
110.5
127.5
21W4264.9+0.3+0.46%65.9633.1815.1314.4614.9
43.56
60.99
78.41
95.84
113.3
130.7
21W4164.6-1.3-1.97%6864.23.1815.2414.3814.47
44.63
62.48
80.34
98.19
116
133.9