≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5543 桓鼎-KY / 本益比河流圖(周)

5543 桓鼎-KY

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2726.7+0.3+1.12%4.87%2627.326
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
821.61萬13615股/筆27.022.5257.450.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
924.14萬91張/筆26.82-0.25 (-0.93%)

連續漲跌: 連3跌→漲  ( +0.3元 / +1.12%)

財報評分: 最新32分 / 平均35分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 新增背書保證金額達處理準則二十五條第一項第四款之規定辦理 (公告訊息 09/08 21:48)

• 桓鼎-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 18:51)

• 代子公司興鐵新型建材(上海)有限公司公告董事異動 (公告訊息 08/24 22:07)

• 代重要子公司聯鋌營造股份有限公司公告法人董事代表人改派事宜 (公告訊息 08/24 22:01)

• 桓鼎-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:25)

• 補正桓鼎-KY2025年度股東會年報部分內容 (公告訊息 08/13 17:58)

• 更正2026年第一季合併財務報告附表二之內容及iXBRL申報資訊 (公告訊息 07/07 23:59)

• 桓鼎-KY2025年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理 (公告訊息 07/07 23:36)

5543 桓鼎-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W402700%27.3260.4758.0955.3257.45
4.7
6.58
8.46
10.34
12.22
14.1
26W3927+0.5+1.89%28.7260.4761.0655.3257.45
4.7
6.58
8.46
10.34
12.22
14.1
26W3826.5-2.15-7.5%29.226.50.4762.1356.3856.38
4.7
6.58
8.46
10.34
12.22
14.1
26W3728.65+0.55+1.96%29.627.250.4762.9857.9860.96
4.7
6.58
8.46
10.34
12.22
14.1
26W3628.1-1.8-6.02%30.2280.4764.2659.5759.79
4.7
6.58
8.46
10.34
12.22
14.1
26W3529.9+5.9+24.6%30.2240.4764.2651.0663.62
4.7
6.58
8.46
10.34
12.22
14.1
26W3424-1-4%25.323.50.4753.835051.06
4.7
6.58
8.46
10.34
12.22
14.1
26W3325+0.85+3.52%27.65240.4758.8351.0653.19
4.7
6.58
8.46
10.34
12.22
14.1
26W3224.15-3.45-12.5%28.524.150.4760.6451.3851.38
4.7
6.58
8.46
10.34
12.22
14.1
26W3127.6-0.85-2.99%28.925.10.4761.4953.458.72
4.7
6.58
8.46
10.34
12.22
14.1
26W3028.45-0.65-2.23%29.127.80.4761.9159.1560.53
4.7
6.58
8.46
10.34
12.22
14.1
26W2929.1+0.5+1.75%29.128.10.4761.9159.7961.91
4.7
6.58
8.46
10.34
12.22
14.1
26W2828.6-0.35-1.21%28.9280.4761.4959.5760.85
4.7
6.58
8.46
10.34
12.22
14.1
26W2728.95-0.25-0.86%29.8280.4763.459.5761.6
4.7
6.58
8.46
10.34
12.22
14.1
26W2629.2-0.25-0.85%29.9280.47151.2141.6147.7
1.98
2.77
3.56
4.35
5.14
5.93
26W2529.45-1-3.28%30.8290.47---
-
-
-
-
-
-
26W2430.45+0.45+1.5%31280.47---
-
-
-
-
-
-
26W2330+0.05+0.17%30.3290.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2229.95+0.05+0.17%3128.50.47---
-
-
-
-
-
-
26W2129.9+1+3.46%30.328.60.47---
-
-
-
-
-
-
26W2028.9-0.4-1.37%3028.850.47---
-
-
-
-
-
-
26W1929.3-0.45-1.51%30.528.60.47---
-
-
-
-
-
-
26W1829.75+0.25+0.85%31.2280.47---
-
-
-
-
-
-
26W1729.5+2.8+10.5%31.1526.10.47---
-
-
-
-
-
-
26W1626.7-0.55-2.02%27.225.50.47---
-
-
-
-
-
-
26W1527.25-0.55-1.98%27.926.150.47---
-
-
-
-
-
-
26W1427.8-0.5-1.77%28.626.4-3.07---
-
-
-
-
-
-
26W1328.3+0.8+2.91%2927.1-3.07---
-
-
-
-
-
-
26W1227.5+2.5+10%2824-3.07---
-
-
-
-
-
-
26W1125-1.2-4.58%27.223.6-3.07---
-
-
-
-
-
-
26W1026.2-0.25-0.95%27.424.05-3.07---
-
-
-
-
-
-
26W0926.45-2.55-8.79%29.525.4-3.07---
-
-
-
-
-
-
26W0729-1-3.33%30.4527.15-3.07---
-
-
-
-
-
-
26W0630+1+3.45%30.929-3.07---
-
-
-
-
-
-
26W0529-2.3-7.35%31.328.65-3.07---
-
-
-
-
-
-
26W0431.3+0.45+1.46%3430-3.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0330.85-6.05-16.4%36.8530.05-3.07---
-
-
-
-
-
-
26W0236.9+8+27.7%36.928-3.07---
-
-
-
-
-
-
26W0128.9+0.45+1.58%3027.7-2.52---
-
-
-
-
-
-
25W5228.45-0.1-0.35%29.328.1-2.52---
-
-
-
-
-
-
25W5128.55-0.95-3.22%29.3528.35-2.52---
-
-
-
-
-
-
25W5029.5-0.15-0.51%3028.5-2.52---
-
-
-
-
-
-
25W4929.65+1.35+4.77%29.827.85-2.52---
-
-
-
-
-
-
25W4828.3+0.3+1.07%28.927-2.52---
-
-
-
-
-
-
25W4728+0.8+2.94%29.5526.55-2.52---
-
-
-
-
-
-
25W4627.2-0.2-0.73%29.4526.5-2.52---
-
-
-
-
-
-
25W4527.4-0.65-2.32%31.327.1-2.52---
-
-
-
-
-
-
25W4428.05+1.45+5.45%30.6524.1-2.52---
-
-
-
-
-
-
25W4326.6+6.6+33%26.619.9-2.52---
-
-
-
-
-
-
25W4220+0.4+2.04%20.319-2.52---
-
-
-
-
-
-
25W4119.6-0.4-2%20.4519-2.52---
-
-
-
-
-
-
25W4020+0.45+2.3%21.619.5-6.83---
-
-
-
-
-
-
25W3919.55-0.45-2.25%2219.5-6.83---
-
-
-
-
-
-
25W3820-0.1-0.5%20.9519.95-6.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3720.1-0.45-2.19%21.0519.95-6.83---
-
-
-
-
-
-
25W3620.55-0.3-1.44%21.819.6-6.83---
-
-
-
-
-
-
25W3520.85-0.6-2.8%2119.75-6.83---
-
-
-
-
-
-
25W3421.45-0.9-4.03%21.819.95-6.83---
-
-
-
-
-
-
25W3322.35+2.35+11.8%25.4519.9-6.83---
-
-
-
-
-
-
25W3220-0.35-1.72%20.219-6.83---
-
-
-
-
-
-
25W3120.35+0.55+2.78%20.3519.5-6.83---
-
-
-
-
-
-
25W3019.8+0.1+0.51%19.819-6.83---
-
-
-
-
-
-
25W2919.7-0.5-2.48%20.318.45-6.83---
-
-
-
-
-
-
25W2820.2+0.4+2.02%20.218.95-6.83---
-
-
-
-
-
-
25W2719.8-0.05-0.25%19.8518.1-6.21---
-
-
-
-
-
-
25W2619.85-0.5-2.46%21.218.6-6.21---
-
-
-
-
-
-
25W2520.35+0.75+3.83%20.3518.25-6.21---
-
-
-
-
-
-
25W2419.6-0.7-3.45%20.1518.3-6.21---
-
-
-
-
-
-
25W2320.3+1.85+10%20.318.55-6.21---
-
-
-
-
-
-
25W2218.45-0.05-0.27%18.8516.85-6.21---
-
-
-
-
-
-
25W2118.5+0.5+2.78%18.518-6.21---
-
-
-
-
-
-
25W2018+0.5+2.86%1817.5-6.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1917.5-0.05-0.28%17.5517.5-6.21---
-
-
-
-
-
-
25W1817.5500%17.5517.55-6.21---
-
-
-
-
-
-
25W1717.55-0.75-4.1%19.117.15-6.21---
-
-
-
-
-
-
25W1618.3-2.6-12.4%2017-6.21---
-
-
-
-
-
-
25W1520.9+0.5+2.45%20.918.25-6.21---
-
-
-
-
-
-
25W1420.4+0.4+2%20.719.75-5.5---
-
-
-
-
-
-
25W1320-0.2-0.99%20.6520-5.5---
-
-
-
-
-
-
25W1220.2-0.2-0.98%20.9518.5-5.5---
-
-
-
-
-
-
25W1120.4-1.2-5.56%21.820.4-5.5---
-
-
-
-
-
-
25W1021.6+0.35+1.65%21.620.45-5.5---
-
-
-
-
-
-
25W0921.25-0.05-0.23%21.320.3-5.5---
-
-
-
-
-
-
25W0821.3-0.3-1.39%21.620-5.5---
-
-
-
-
-
-
25W0721.6-0.2-0.92%21.821.6-5.5---
-
-
-
-
-
-
25W0621.8-1.8-7.63%21.820.35-5.5---
-
-
-
-
-
-
25W0423.6+0.6+2.61%23.622.55-5.5---
-
-
-
-
-
-
25W0323+3.4+17.3%2319.6-5.5---
-
-
-
-
-
-
25W0219.6+0.1+0.51%20.9519.15-5.5---
-
-
-
-
-
-
25W0119.5-0.35-1.76%19.918.45-5.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5219.85-3.1-13.5%22.9519.8-5.67---
-
-
-
-
-
-
24W5122.95+1.9+9.03%2319-5.67---
-
-
-
-
-
-
24W5021.05-2.4-10.2%22.9521.05-5.67---
-
-
-
-
-
-
24W4923.45-0.45-1.88%25.522.5-5.67---
-
-
-
-
-
-
24W4823.9+0.45+1.92%24.322-5.67---
-
-
-
-
-
-
24W4723.45-0.75-3.1%24.9521.15-5.67---
-
-
-
-
-
-
24W4624.2-2.5-9.36%2924.2-5.67---
-
-
-
-
-
-
24W4526.7+4.75+21.6%26.721.95-5.67---
-
-
-
-
-
-
24W4421.95+1.45+7.07%21.9518-5.67---
-
-
-
-
-
-
24W4320.5-1.5-6.82%24.820.5-5.67---
-
-
-
-
-
-
24W4222-1.7-7.17%24.119.35-5.67---
-
-
-
-
-
-
24W4123.7-12.25-34.1%32.423.7-5.67---
-
-
-
-
-
-
24W4035.95-0.45-1.24%36.434-0.98---
-
-
-
-
-
-
24W3936.4-0.6-1.62%37.935.35-0.98---
-
-
-
-
-
-
24W3837+0.8+2.21%37.535.7-0.98---
-
-
-
-
-
-
24W3736.2+0.5+1.4%37.935-0.98---
-
-
-
-
-
-
24W3635.7-0.3-0.83%36.8535.5-0.98---
-
-
-
-
-
-
24W3536-1.05-2.83%36.5535.4-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3437.05-0.6-1.59%3836-0.98---
-
-
-
-
-
-
24W3337.65-1.75-4.44%4137.1-0.98---
-
-
-
-
-
-
24W3239.4-1.7-4.14%4236.9-0.98---
-
-
-
-
-
-
24W3141.1-0.2-0.48%44.740.1-0.98---
-
-
-
-
-
-
24W3041.3+0.3+0.73%44.0540.05-0.98---
-
-
-
-
-
-
24W2941-0.15-0.36%42.840.55-0.98---
-
-
-
-
-
-
24W2841.15-4.5-9.86%45.441-0.98---
-
-
-
-
-
-
24W2745.65+4.45+10.8%49.842.45-0.98---
-
-
-
-
-
-
24W2641.2-0.65-1.55%46.140.45-1.2---
-
-
-
-
-
-
24W2541.85-1.15-2.67%43.140.8-1.2---
-
-
-
-
-
-
24W2443-6.1-12.4%4942.4-1.2---
-
-
-
-
-
-
24W2349.1+3.55+7.79%50.545.2-1.2---
-
-
-
-
-
-
24W2245.55-2.75-5.69%48.345.5-1.2---
-
-
-
-
-
-
24W2148.3-2-3.98%50.347.9-1.2---
-
-
-
-
-
-
24W2050.3+0.5+1%52.149.1-1.2---
-
-
-
-
-
-
24W1949.8+0.55+1.12%50.549.2-1.2---
-
-
-
-
-
-
24W1849.25-0.3-0.61%52.448-1.2---
-
-
-
-
-
-
24W1749.55+0.05+0.1%5148.25-1.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1649.5+1.35+2.8%50.347.65-1.2---
-
-
-
-
-
-
24W1548.15+1.9+4.11%50.846.25-1.2---
-
-
-
-
-
-
24W1446.25+0.15+0.33%46.8544.95-1.2---
-
-
-
-
-
-
24W1346.1-0.05-0.11%47.444.95-0.99---
-
-
-
-
-
-
24W1246.15+5.6+13.8%48.640.2-0.99---
-
-
-
-
-
-
24W1140.55+0.6+1.5%4239.3-0.99---
-
-
-
-
-
-
24W1039.95-0.35-0.87%41.3539.5-0.99---
-
-
-
-
-
-
24W0940.3-0.2-0.49%40.740-0.99---
-
-
-
-
-
-
24W0840.5-0.65-1.58%4139.8-0.99---
-
-
-
-
-
-
24W0741.15+0.15+0.37%41.8540.85-0.99---
-
-
-
-
-
-
24W0641-0.05-0.12%4141-0.99---
-
-
-
-
-
-
24W0541.05+0.9+2.24%43.539.55-0.99---
-
-
-
-
-
-
24W0440.15-0.1-0.25%40.4539.1-0.99---
-
-
-
-
-
-
24W0340.25-0.45-1.11%40.9539.2-0.99---
-
-
-
-
-
-
24W0240.7-1.25-2.98%41.440-0.99---
-
-
-
-
-
-
24W0141.95+1.95+4.88%41.9539.55-0.99---
-
-
-
-
-
-
23W5240-0.3-0.74%40.5539-2.57---
-
-
-
-
-
-
23W5140.3+0.4+1%40.9539.9-2.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5039.9-1.1-2.68%41.838.9-2.57---
-
-
-
-
-
-
23W4941+0.1+0.24%4139.2-2.57---
-
-
-
-
-
-
23W4840.9-0.4-0.97%4139.9-2.57---
-
-
-
-
-
-
23W4741.300%41.940.8-2.57---
-
-
-
-
-
-
23W4641.3-1.8-4.18%44.541.15-2.57---
-
-
-
-
-
-
23W4543.1-1.05-2.38%44.943.1-2.57---
-
-
-
-
-
-
23W4444.15-0.75-1.67%45.544-2.57---
-
-
-
-
-
-
23W4344.9-1-2.18%45.944.9-2.57---
-
-
-
-
-
-
23W4245.900%4645-2.57---
-
-
-
-
-
-
23W4145.900%45.945.8-2.57---
-
-
-
-
-
-
23W4045.9-0.5-1.08%46.445-2.57---
-
-
-
-
-
-
23W3946.4-0.05-0.11%46.9545.2-3.16---
-
-
-
-
-
-
23W3846.45-0.75-1.59%47.4543.9-3.16---
-
-
-
-
-
-
23W3747.2+0.1+0.21%47.446.35-3.16---
-
-
-
-
-
-
23W3647.1-0.05-0.11%47.244-3.16---
-
-
-
-
-
-
23W3547.15+1.3+2.84%47.1544-3.16---
-
-
-
-
-
-
23W3445.85-0.6-1.29%4744.9-3.16---
-
-
-
-
-
-
23W3346.45-1.5-3.13%47.9543.45-3.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3247.95-0.05-0.1%47.9545.15-3.16---
-
-
-
-
-
-
23W3148-0.95-1.94%48.447.5-3.16---
-
-
-
-
-
-
23W3048.95-0.35-0.71%50.147.1-3.16---
-
-
-
-
-
-
23W2949.3+0.75+1.54%5248.05-3.16---
-
-
-
-
-
-
23W2848.55-1.55-3.09%5048.25-3.16---
-
-
-
-
-
-
23W2750.1+0.4+0.8%51.549.6-3.16---
-
-
-
-
-
-
23W2649.7+0.6+1.22%49.948-3.01---
-
-
-
-
-
-
23W2549.1+0.5+1.03%49.147.8-3.01---
-
-
-
-
-
-
23W2448.6-1.3-2.61%49.948-3.01---
-
-
-
-
-
-
23W2349.9+3.8+8.24%5145.8-3.01---
-
-
-
-
-
-
23W2246.1+0.5+1.1%46.545-3.01---
-
-
-
-
-
-
23W2145.6+0.2+0.44%4645.05-3.01---
-
-
-
-
-
-
23W2045.4-2.35-4.92%47.145.35-3.01---
-
-
-
-
-
-
23W1947.75-0.45-0.93%49.547-3.01---
-
-
-
-
-
-
23W1848.2-2.3-4.55%50.647.8-3.01---
-
-
-
-
-
-
23W1750.5+1.5+3.06%5347.3-3.01---
-
-
-
-
-
-
23W1649-1-2%50.549-3.01---
-
-
-
-
-
-
23W1550+0.1+0.2%50.847-3.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1449.9-1.1-2.16%50.149.9-3.01---
-
-
-
-
-
-
23W1351-2.2-4.14%5350.9-2.26---
-
-
-
-
-
-
23W1253.2+0.8+1.53%53.251-2.26---
-
-
-
-
-
-
23W1152.4-2.6-4.73%5452.1-2.26---
-
-
-
-
-
-
23W1055+1.5+2.8%5851.5-2.26---
-
-
-
-
-
-
23W0953.5-0.1-0.19%54.153-2.26---
-
-
-
-
-
-
23W0853.600%54.952.5-2.26---
-
-
-
-
-
-
23W0753.6+0.6+1.13%55.953.1-2.26---
-
-
-
-
-
-
23W0653-2.7-4.85%59.853-2.26---
-
-
-
-
-
-
23W0555.7+3.7+7.12%5752-2.26---
-
-
-
-
-
-
23W035200%5251.7-2.26---
-
-
-
-
-
-
23W0252+0.7+1.36%5350-2.26---
-
-
-
-
-
-
23W0151.3-1.5-2.84%52.549.9-2.26---
-
-
-
-
-
-
22W5352.8-1.5-2.76%55.352.8-1.63---
-
-
-
-
-
-
22W5254.3+0.3+0.56%55.552-1.63---
-
-
-
-
-
-
22W5154+2.5+4.85%5550.3-1.63---
-
-
-
-
-
-
22W5051.5-1.2-2.28%53.550-1.63---
-
-
-
-
-
-
22W4952.7-1-1.86%52.950.3-1.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4853.7-2.2-3.94%5653.7-1.63---
-
-
-
-
-
-
22W4755.9+0.1+0.18%55.953.5-1.63---
-
-
-
-
-
-
22W4655.8-1.7-2.96%5653.5-1.63---
-
-
-
-
-
-
22W4557.5+3.1+5.7%57.556.2-1.63---
-
-
-
-
-
-
22W4454.4-1.2-2.16%55.853.4-1.63---
-
-
-
-
-
-
22W4355.6-1.9-3.3%57.553.6-1.63617.8575.9597.4
0.93
1.3
1.68
2.05
2.42
2.79
22W4257.5+0.2+0.35%58.355-1.63219.7207.2216.7
2.65
3.72
4.78
5.84
6.9
7.96
22W4157.3-0.2-0.35%57.554.6-1.63131.4124.7130.9
4.38
6.13
7.88
9.63
11.38
13.13
22W4057.5+0.5+0.88%58.5550.6195.990.1694.26
6.1
8.54
10.98
13.42
15.86
18.3
22W3957-0.3-0.52%57.8570.6188.0986.8786.87
6.56
9.19
11.81
14.44
17.06
19.68
22W3857.3-0.2-0.35%59.756.50.6185.0180.4581.59
7.02
9.83
12.64
15.45
18.26
21.07
22W3757.5-2.1-3.52%60.457.20.6180.776.4276.82
7.48
10.48
13.47
16.47
19.46
22.45
22W3659.6-1.1-1.81%59.6580.617572.9975
7.95
11.12
14.3
17.48
20.66
23.84
22W3560.7+2.7+4.66%60.7580.6172.268.9872.2
8.41
11.77
15.13
18.5
21.86
25.22
22W3458-1.6-2.68%60.7580.6168.4465.3965.39
8.87
12.42
15.96
19.51
23.06
26.61
22W3359.6-1.4-2.3%61580.6165.3862.1663.87
9.33
13.06
16.8
20.53
24.26
27.99
22W3261+0.2+0.33%61.860.20.6163.1161.4862.29
9.79
13.71
17.63
21.54
25.46
29.38
22W3160.8+1.1+1.84%60.859.70.6159.2958.2259.29
10.25
14.36
18.46
22.56
26.66
30.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3059.7+0.7+1.19%59.959.10.6155.955.1555.71
10.72
15
19.29
23.57
27.86
32.15
22W2959+1+1.72%59.257.60.6152.9751.5352.79
11.18
15.65
20.12
24.59
29.06
33.53
22W2858+2+3.57%58.957.50.6150.6149.4149.83
11.64
16.29
20.95
25.6
30.26
34.92
22W2756-0.7-1.23%60561.2149.5946.2846.28
12.1
16.94
21.78
26.62
31.46
36.3
22W2656.7-1.1-1.9%5855.21.2144.4642.3143.46
13.05
18.26
23.48
28.7
33.92
39.14
22W2557.8-1.4-2.36%59571.2142.1740.7441.31
13.99
19.59
25.19
30.78
36.38
41.98
22W2459.2+1.9+3.32%59.457.61.2139.7638.5639.63
14.94
20.91
26.89
32.86
38.84
44.82
22W2357.3-0.5-0.87%57.856.21.2136.3935.3836.07
15.88
22.24
28.59
34.95
41.3
47.65
22W2257.800%57.956.21.2134.433.3934.34
16.83
23.56
30.3
37.03
43.76
50.49
22W2157.8-1.5-2.53%59.555.21.2133.4731.0532.51
17.78
24.89
32
39.11
46.22
53.33
22W2059.3+1.3+2.24%61.2581.2132.6930.9831.67
18.72
26.21
33.7
41.19
48.68
56.17
22W1958+0.5+0.87%58.1571.2129.5428.9829.49
19.67
27.54
35.4
43.27
51.14
59.01
22W1857.5-0.5-0.86%5856.51.2128.1327.4127.89
20.62
28.86
37.11
45.35
53.6
61.85
22W175800%58.5581.2127.1326.926.9
21.56
30.19
38.81
47.44
56.06
64.68
22W1658-0.6-1.02%58.757.61.2126.0825.5925.77
22.51
31.51
40.51
49.52
58.52
67.52
22W1558.6-0.9-1.51%59.758.61.2125.4524.9924.99
23.45
32.84
42.22
51.6
60.98
70.36
22W1459.5+0.2+0.34%59.9592.4424.5524.1824.39
24.4
34.16
43.92
53.68
63.44
73.2
22W1359.3-0.2-0.34%61.358.82.4424.4423.4423.64
25.08
35.12
45.15
55.18
65.22
75.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1259.5+0.3+0.51%60.258.82.4423.3622.8223.09
25.77
36.07
46.38
56.69
66.99
77.3
22W1159.2-1.3-2.15%61.358.52.4423.1822.1222.38
26.45
37.03
47.61
58.19
68.77
79.35
22W1060.5-0.2-0.33%6260.42.4422.8522.2622.3
27.13
37.99
48.84
59.69
70.55
81.4
22W0960.7+0.8+1.34%62.359.72.4422.421.4621.82
27.82
38.94
50.07
61.2
72.32
83.45
22W0859.9+1+1.7%60.258.92.4421.1220.6721.02
28.5
39.9
51.3
62.7
74.1
85.5
22W0758.9-0.9-1.51%61.5582.4421.0719.8720.18
29.18
40.86
52.53
64.2
75.88
87.55
22W0559.8-2-3.24%61.859.82.4420.6920.0220.02
29.87
41.81
53.76
65.71
77.65
89.6
22W0461.8-0.8-1.28%6361.82.4420.6220.2320.23
30.55
42.77
54.99
67.21
79.43
91.65
22W0362.6-0.2-0.32%66.1622.4421.1619.8520.04
31.23
43.73
56.22
68.71
81.21
93.7
22W0262.8-1.8-2.79%65.262.52.4420.4319.5819.68
31.92
44.68
57.45
70.22
82.98
95.75
22W0164.6+0.7+1.1%65633.2619.9419.3319.82
32.6
45.64
58.68
71.72
84.76
97.8
21W5263.9-1.9-2.89%6762.63.2620.8719.519.9
32.11
44.95
57.79
70.64
83.48
96.32
21W5165.8-2-2.95%67.965.13.2621.4820.5920.81
31.62
44.26
56.91
69.55
82.2
94.85
21W5067.8-0.2-0.29%71.367.33.2622.9121.6221.78
31.12
43.57
56.02
68.47
80.92
93.37
21W4968+0.8+1.19%68.566.23.2622.3621.6122.2
30.63
42.88
55.14
67.39
79.64
91.89
21W4867.2-2.1-3.03%69.5673.2623.0622.2322.3
30.14
42.19
54.25
66.3
78.36
90.42
21W4769.3+1.3+1.91%69.366.73.2623.3822.523.38
29.65
41.5
53.36
65.22
77.08
88.94
21W4668-0.9-1.31%70.562.63.2624.1821.4723.32
29.15
40.82
52.48
64.14
75.8
87.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(617.8)		最低
PER
(19.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4568.9+0.8+1.17%7065.43.2624.4222.8224.04
28.66
40.13
51.59
63.06
74.52
85.98
21W4468.1-0.2-0.29%7367.53.2625.9123.9624.18
28.17
39.44
50.7
61.97
73.24
84.51
21W4368.3-0.4-0.58%69.3673.2625.0424.2124.68
27.68
38.75
49.82
60.89
71.96
83.03
21W4268.7-2-2.83%70.167.83.2625.7924.9425.27
27.18
38.06
48.93
59.81
70.68
81.55
21W4170.7+2.6+3.82%71.863.93.2626.923.9426.49
26.69
37.37
48.05
58.72
69.4
80.08