≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5538 東明-KY / 本益比河流圖(周)

5538 東明-KY

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.9536.25-0.3-0.83%1.79%36.436.4535.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46165.3萬86533股/筆36.070.918.260.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120433.5萬144834張/筆36.11+0.85 (+2.4%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.83%)

財報評分: 最新40分 / 平均42分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 東明-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/18 14:14)

• 東明-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月18日 (公告訊息 08/10 14:10)

• 代子公司浙江東明不銹鋼制品股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 07/01 16:40)

• 東明-KY受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 06/29 16:21)

5538 東明-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4035.95+0.65+1.84%36.535.34.358.398.118.26
43.5
60.9
78.3
95.7
113.1
130.5
26W3935.3-0.15-0.42%3635.24.358.288.098.11
43.5
60.9
78.3
95.7
113.1
130.5
26W3835.45-0.25-0.7%35.834.754.358.237.998.15
43.5
60.9
78.3
95.7
113.1
130.5
26W3735.7-1.2-3.25%37.5535.44.358.638.148.21
43.5
60.9
78.3
95.7
113.1
130.5
26W3636.9-0.2-0.54%3836.554.358.748.48.48
43.5
60.9
78.3
95.7
113.1
130.5
26W3537.1-0.2-0.54%38.336.554.358.88.48.53
43.5
60.9
78.3
95.7
113.1
130.5
26W3437.3+3.3+9.71%38.7534.054.358.917.838.57
43.5
60.9
78.3
95.7
113.1
130.5
26W3334-1.4-3.95%36.332.94.358.347.567.82
43.5
60.9
78.3
95.7
113.1
130.5
26W3235.4+1.2+3.51%37.633.24.358.647.638.14
43.5
60.9
78.3
95.7
113.1
130.5
26W3134.2+0.2+0.59%34.8533.14.358.017.617.86
43.5
60.9
78.3
95.7
113.1
130.5
26W3034-0.8-2.3%35.9532.354.358.267.447.82
43.5
60.9
78.3
95.7
113.1
130.5
26W2934.8+1.85+5.61%35.932.24.358.257.48
43.5
60.9
78.3
95.7
113.1
130.5
26W2832.95-0.95-2.8%34.332.354.357.897.447.57
43.5
60.9
78.3
95.7
113.1
130.5
26W2733.9+1.35+4.15%33.9531.354.357.87.217.79
43.5
60.9
78.3
95.7
113.1
130.5
26W2632.55+0.55+1.72%33.432.154.357.87.517.61
42.8
59.92
77.04
94.16
111.3
128.4
26W2532-0.45-1.39%32.831.94.357.797.587.6
42.1
58.94
75.78
92.62
109.5
126.3
26W2432.45-2.7-7.68%36.2531.254.358.767.557.84
41.4
57.96
74.52
91.08
107.6
124.2
26W2335.15-0.4-1.13%36.6534.954.3598.598.64
40.7
56.98
73.26
89.54
105.8
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2235.55+1.55+4.56%36.433.754.359.18.448.89
40
56
72
88
104
120
26W2134-2.25-6.21%36.9532.34.359.48.228.65
39.3
55.02
70.74
86.46
102.2
117.9
26W2036.25+5.1+16.4%37.1530.754.359.627.979.39
38.6
54.04
69.48
84.92
100.4
115.8
26W1931.15+0.15+0.48%32.330.44.358.528.028.22
37.9
53.06
68.22
83.38
98.54
113.7
26W1831-0.8-2.52%32.430.64.358.718.238.33
37.2
52.08
66.96
81.84
96.72
111.6
26W1731.8-0.2-0.62%33.131.354.359.078.598.71
36.5
51.1
65.7
80.3
94.9
109.5
26W1632+1.25+4.07%32.2530.54.359.018.528.94
35.8
50.12
64.44
78.76
93.08
107.4
26W1530.75+1.3+4.41%30.929.54.358.88.48.76
35.1
49.14
63.18
77.22
91.26
105.3
26W1429.45-0.6-2%30.2529.353.448.798.538.56
34.4
48.16
61.92
75.68
89.44
103.2
26W1330.05+0.1+0.33%31.7529.53.449.328.668.83
34.05
47.67
61.29
74.91
88.53
102.1
26W1229.95-0.45-1.48%31.329.93.449.298.878.89
33.7
47.18
60.66
74.14
87.62
101.1
26W1130.4-1.75-5.44%31.930.13.449.579.039.12
33.35
46.69
60.03
73.37
86.71
100
26W1032.15-1.25-3.74%33.431.853.4410.129.659.74
33
46.2
59.4
72.6
85.8
99
26W0933.4+2.1+6.71%33.6531.653.4410.319.6910.23
32.65
45.71
58.77
71.83
84.89
97.95
26W0731.3+1.15+3.81%31.4303.449.729.299.69
32.3
45.22
58.14
71.06
83.98
96.9
26W0630.15-1.95-6.07%31.829.953.449.959.379.44
31.95
44.73
57.51
70.29
83.07
95.85
26W0532.100%33.231.553.4410.519.9810.16
31.6
44.24
56.88
69.52
82.16
94.8
26W0432.1-0.95-2.87%33.431.73.4410.6910.1410.27
31.25
43.75
56.25
68.75
81.25
93.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0333.05+0.15+0.46%33.9532.83.4410.9910.6110.7
30.9
43.26
55.62
67.98
80.34
92.7
26W0232.9+2+6.47%33.130.83.4410.8310.0810.77
30.55
42.77
54.99
67.21
79.43
91.65
26W0130.9+1.2+4.04%3129.73.0210.269.8310.23
30.2
42.28
54.36
66.44
78.52
90.6
25W5229.7-0.25-0.83%29.8529.43.029.969.819.91
29.96
41.95
53.93
65.92
77.9
89.88
25W5129.95+0.55+1.87%3028.63.0210.099.6210.08
29.72
41.61
53.5
65.39
77.28
89.17
25W5029.4-0.2-0.68%3029.13.0210.179.879.97
29.48
41.28
53.07
64.87
76.66
88.45
25W4929.6+0.45+1.54%29.6529.153.0210.149.9710.12
29.25
40.94
52.64
64.34
76.04
87.74
25W4829.15+0.1+0.34%29.3293.0210.11010.05
29.01
40.61
52.21
63.82
75.42
87.02
25W4729.05+0.1+0.35%29.128.43.0210.119.8710.1
28.77
40.28
51.78
63.29
74.8
86.31
25W4628.95-0.1-0.34%2928.553.0210.1610.0110.15
28.53
39.94
51.36
62.77
74.18
85.59
25W4529.05+0.65+2.29%29.1283.0210.299.910.27
28.29
39.61
50.93
62.24
73.56
84.88
25W4428.4-0.65-2.24%29.428.153.0210.4810.0310.12
28.05
39.28
50.5
61.72
72.94
84.16
25W4329.05+0.5+1.75%29.428.33.0210.5710.1710.44
27.82
38.94
50.07
61.19
72.32
83.45
25W4228.55-0.45-1.55%29.5528.553.0210.7210.3510.35
27.58
38.61
49.64
60.67
71.7
82.73
25W4129-0.35-1.19%29.228.93.0210.6810.5710.61
27.34
38.27
49.21
60.14
71.08
82.02
25W4029.35+0.65+2.26%29.528.752.7110.8910.6110.83
27.1
37.94
48.78
59.62
70.46
81.3
25W3928.7-0.85-2.88%29.5528.22.7110.9310.4310.61
27.05
37.86
48.68
59.5
70.32
81.14
25W3829.55-0.05-0.17%29.6292.7110.9710.7410.95
26.99
37.79
48.59
59.38
70.18
80.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3729.6+0.35+1.2%29.829.32.7111.0610.8810.99
26.94
37.71
48.49
59.26
70.04
80.82
25W3629.25+0.05+0.17%30.1292.7111.210.7910.88
26.88
37.64
48.39
59.15
69.9
80.65
25W3529.2-0.2-0.68%30.229.22.7111.2610.8810.88
26.83
37.56
48.3
59.03
69.76
80.49
25W3429.4-0.85-2.81%30.1528.42.7111.2610.6110.98
26.78
37.49
48.2
58.91
69.62
80.33
25W3330.25+0.95+3.24%30.25292.7111.3210.8511.32
26.72
37.41
48.1
58.79
69.48
80.17
25W3229.3+0.65+2.27%29.828.652.7111.1710.7410.99
26.67
37.34
48
58.67
69.34
80.01
25W3128.65-1.15-3.86%30.5528.52.7111.4810.7110.76
26.62
37.26
47.91
58.55
69.2
79.85
25W3029.8-0.5-1.65%30.329.82.7111.4111.2211.22
26.56
37.19
47.81
58.44
69.06
79.68
25W2930.3+0.9+3.06%30.428.62.7111.4710.7911.43
26.51
37.11
47.71
58.32
68.92
79.52
25W2829.4-2.4-7.55%31.7529.22.711211.0411.11
26.45
37.04
47.62
58.2
68.78
79.36
25W2731.8+0.55+1.76%31.9530.52.6412.111.5512.05
26.4
36.96
47.52
58.08
68.64
79.2
25W2631.25+1.2+3.99%31.9528.552.6411.9810.7111.72
26.67
37.34
48
58.67
69.34
80.01
25W2530.05+0.1+0.33%30.8529.12.6411.4510.811.16
26.94
37.71
48.49
59.26
70.04
80.82
25W2429.95-0.45-1.48%31.229.652.6411.4710.911.01
27.21
38.09
48.97
59.86
70.74
81.62
25W2330.4-0.6-1.94%30.9529.82.6411.2610.8511.06
27.48
38.47
49.46
60.45
71.44
82.43
25W2231-0.35-1.12%31.5530.62.6411.3711.0311.17
27.75
38.84
49.94
61.04
72.14
83.24
25W2131.35-0.2-0.63%31.6530.752.6411.310.9811.19
28.02
39.22
50.43
61.63
72.84
84.05
25W2031.55+0.65+2.1%31.9530.452.6411.310.7711.15
28.28
39.6
50.91
62.23
73.54
84.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1930.9+0.5+1.64%30.9529.82.6410.8410.4410.82
28.55
39.98
51.4
62.82
74.24
85.66
25W1830.4-0.1-0.33%3130.12.6410.7610.4410.55
28.82
40.35
51.88
63.41
74.94
86.47
25W1730.5+0.4+1.33%31.2529.72.6410.7410.2110.48
29.09
40.73
52.37
64
75.64
87.28
25W1630.1-2.7-8.23%33.529.352.6411.411010.25
29.36
41.11
52.85
64.6
76.34
88.08
25W1532.8-1.1-3.24%32.927.52.6411.19.2811.07
29.63
41.48
53.34
65.19
77.04
88.89
25W1433.9-0.55-1.6%34.531.72.9911.5410.611.34
29.9
41.86
53.82
65.78
77.74
89.7
25W1334.45-0.7-1.99%3633.62.9912.0811.2811.56
29.79
41.71
53.63
65.54
77.46
89.38
25W1235.15-0.05-0.14%3834.252.9912.811.5411.84
29.68
41.56
53.43
65.3
77.18
89.05
25W1135.2+0.2+0.57%35.333.42.9911.9411.2911.9
29.58
41.4
53.24
65.06
76.9
88.72
25W1035-0.15-0.43%35.2533.652.9911.9611.4211.88
29.47
41.25
53.04
64.83
76.61
88.4
25W0935.15+0.3+0.86%35.6534.552.9912.1411.7711.97
29.36
41.1
52.85
64.59
76.33
88.08
25W0834.85+1.05+3.11%35.633.22.9912.1711.3511.91
29.25
40.95
52.65
64.35
76.05
87.75
25W0733.8-0.2-0.59%34.3533.052.9911.7911.3411.6
29.14
40.8
52.46
64.11
75.77
87.42
25W0634+1.05+3.19%34.731.82.9911.9510.9511.71
29.03
40.65
52.26
63.87
75.49
87.1
25W0432.95+0.75+2.33%3331.72.9911.4110.9611.39
28.92
40.5
52.06
63.64
75.2
86.78
25W0332.200%32.330.952.9911.2110.7411.17
28.82
40.34
51.87
63.4
74.92
86.45
25W0232.2+0.3+0.94%32.731.752.9911.3911.0611.22
28.71
40.19
51.68
63.16
74.64
86.12
25W0131.9-1.85-5.48%33.931.82.8611.8511.1211.15
28.6
40.04
51.48
62.92
74.36
85.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5233.75+0.95+2.9%34.2532.452.8612.3211.6712.14
27.8
38.92
50.04
61.16
72.28
83.4
24W5132.800%34.3532.72.8612.7212.1112.15
27
37.8
48.6
59.4
70.2
81
24W5032.8-1.6-4.65%34.0532.552.861312.4212.52
26.2
36.68
47.16
57.64
68.12
78.6
24W4934.4+1+2.99%34.5532.552.8613.612.8113.54
25.4
35.56
45.72
55.88
66.04
76.2
24W4833.4-0.65-1.91%34.9532.352.8614.2113.1513.58
24.6
34.44
44.28
54.12
63.96
73.8
24W4734.05+1.15+3.5%34.1531.752.8614.3513.3414.31
23.8
33.32
42.84
52.36
61.88
71.4
24W4632.9-2.4-6.8%35.45322.8615.4113.9114.3
23
32.2
41.4
50.6
59.8
69
24W4535.3+0.1+0.28%36.634.352.8616.4915.4715.9
22.2
31.08
39.96
48.84
57.72
66.6
24W4435.2-0.4-1.12%35.7533.752.8616.7115.7716.45
21.4
29.96
38.52
47.08
55.64
64.2
24W4335.6-1.3-3.52%37.735.52.8618.317.2317.28
20.6
28.84
37.08
45.32
53.56
61.8
24W4236.9+0.5+1.37%37.3534.552.8618.8617.4518.64
19.8
27.72
35.64
43.56
51.48
59.4
24W4136.4-3.2-8.08%40.336.152.8621.2119.0319.16
19
26.6
34.2
41.8
49.4
57
24W4039.6+0.3+0.76%40.7391.8222.3621.4321.76
18.2
25.48
32.76
40.04
47.32
54.6
24W3939.3+0.4+1.03%39.9537.81.8221.9320.7521.58
18.21
25.5
32.79
40.07
47.36
54.64
24W3838.9+1.4+3.73%40.437.31.8222.1620.4621.34
18.23
25.52
32.81
40.1
47.39
54.69
24W3737.5-0.45-1.19%38.0534.551.8220.8618.9420.56
18.24
25.54
32.84
40.13
47.43
54.73
24W3637.95+2.6+7.36%39.3351.8221.5319.1720.79
18.26
25.56
32.86
40.17
47.47
54.77
24W3535.35+1.5+4.43%40.934.81.8222.3819.0519.35
18.27
25.58
32.89
40.2
47.51
54.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3433.85+3.35+11%33.8529.91.8218.5116.3518.51
18.29
25.6
32.91
40.23
47.54
54.86
24W3330.5+1.05+3.57%31.729.451.8217.3216.0916.67
18.3
25.62
32.94
40.26
47.58
54.9
24W3229.45-1.35-4.38%30.228.251.8216.4915.4316.08
18.31
25.64
32.97
40.29
47.62
54.94
24W3130.8+0.05+0.16%31.930.551.8217.416.6716.8
18.33
25.66
32.99
40.32
47.65
54.99
24W3030.75+0.1+0.33%31.15301.8216.9816.3616.76
18.34
25.68
33.02
40.35
47.69
55.03
24W2930.65-0.85-2.7%31.430.351.8217.1116.5316.7
18.36
25.7
33.04
40.39
47.73
55.07
24W2831.5+0.25+0.8%31.730.41.8217.2616.5517.15
18.37
25.72
33.07
40.42
47.77
55.11
24W2731.25-0.75-2.34%32.25311.8217.5416.8617
18.39
25.74
33.09
40.45
47.8
55.16
24W2632-0.6-1.84%32.831.31.8417.8317.0117.39
18.4
25.76
33.12
40.48
47.84
55.2
24W2532.600%33.431.951.8418.6917.8818.24
17.87
25.02
32.16
39.31
46.46
53.61
24W2432.6+0.05+0.15%3331.451.8419.0318.1418.8
17.34
24.27
31.21
38.14
45.08
52.02
24W2332.55-0.35-1.06%32.7531.91.8419.4918.9819.37
16.81
23.53
30.25
36.98
43.7
50.42
24W2232.9+0.75+2.33%3331.551.8420.2719.3820.21
16.28
22.79
29.3
35.81
42.32
48.83
24W2132.15-0.25-0.77%33.131.91.8421.0220.2620.42
15.75
22.04
28.34
34.64
40.94
47.24
24W2032.4+1.9+6.23%32.95301.8421.6619.7221.29
15.22
21.3
27.39
33.47
39.56
45.65
24W1930.5+0.1+0.33%30.8301.8420.9720.4320.77
14.68
20.56
26.43
32.31
38.18
44.05
24W1830.4+0.45+1.5%30.7530.11.8421.7321.2721.48
14.15
19.82
25.48
31.14
36.8
42.46
24W1729.95+1.35+4.72%30.428.651.8422.3221.0321.98
13.62
19.07
24.52
29.97
35.42
40.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1628.6-2.7-8.63%31.928.41.8424.3721.6921.84
13.09
18.33
23.57
28.8
34.04
39.28
24W1531.300%31.7311.8425.2424.6824.92
12.56
17.59
22.61
27.64
32.66
37.68
24W1431.3-0.7-2.19%32.631.251.8427.125.9826.02
12.03
16.84
21.66
26.47
31.28
36.09
24W1332-0.25-0.78%3231.451.1527.8327.3527.83
11.5
16.1
20.7
25.3
29.9
34.5
24W1232.25+0.45+1.42%32.2531.31.1528.9728.1228.97
11.13
15.58
20.04
24.49
28.94
33.39
24W1131.8-0.3-0.93%3331.651.1530.6629.4129.55
10.76
15.07
19.37
23.68
27.98
32.28
24W1032.1-0.55-1.68%32.85321.1531.6130.7930.89
10.39
14.55
18.71
22.86
27.02
31.18
24W0932.65-1.15-3.4%33.932.651.1533.8232.5732.57
10.02
14.03
18.04
22.05
26.06
30.07
24W0833.8+0.5+1.5%33.833.11.1535.0134.2935.01
9.65
13.52
17.38
21.24
25.1
28.96
24W0733.3-0.55-1.62%34.2532.51.1536.893535.87
9.28
13
16.71
20.43
24.14
27.85
24W0633.85-0.55-1.6%33.9533.41.1538.0837.4637.97
8.92
12.48
16.05
19.61
23.18
26.75
24W0534.4+0.65+1.93%34.5533.21.1540.4338.8540.25
8.55
11.96
15.38
18.8
22.22
25.64
24W0433.75+0.75+2.27%33.75331.1541.2740.3641.27
8.18
11.45
14.72
17.99
21.26
24.53
24W0333-2.05-5.85%35.1331.1544.9642.2742.27
7.81
10.93
14.05
17.18
20.3
23.42
24W0235.05-0.05-0.14%35.5533.81.1547.7945.4447.12
7.44
10.41
13.39
16.36
19.34
22.32
24W0135.1-0.5-1.4%35.634.41.1550.3648.6649.65
7.07
9.9
12.72
15.55
18.38
21.21
23W5235.6+0.8+2.3%35.833.60.6753.4350.1553.13
6.7
9.38
12.06
14.74
17.42
20.1
23W5134.8-0.45-1.28%35.433.90.6744.9443.0444.18
7.88
11.03
14.18
17.33
20.48
23.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5035.25+1.15+3.37%35.3533.60.6739.0437.1138.93
9.05
12.68
16.3
19.92
23.54
27.16
23W4934.1+0.5+1.49%34.333.30.6733.5332.5533.33
10.23
14.32
18.42
22.51
26.6
30.69
23W4833.6+0.05+0.15%34.2532.650.6730.0228.6229.45
11.41
15.97
20.53
25.1
29.66
34.22
23W4733.55+0.4+1.21%34.832.80.6727.6526.0626.66
12.58
17.62
22.65
27.69
32.72
37.75
23W4633.15+0.95+2.95%33.1531.50.6724.0922.8924.09
13.76
19.27
24.77
30.28
35.78
41.28
23W4532.2+0.65+2.06%33.131.750.6722.1621.2521.56
14.94
20.91
26.89
32.86
38.84
44.82
23W4431.55-0.05-0.16%32.7531.40.6720.3219.4819.58
16.12
22.56
29.01
35.45
41.9
48.35
23W4331.6-0.4-1.25%33.231.50.6719.218.2218.27
17.29
24.21
31.13
38.04
44.96
51.88
23W4232-0.2-0.62%32.75320.6717.7317.3317.33
18.47
25.86
33.24
40.63
48.02
55.41
23W4132.2-0.3-0.92%32.95320.6716.7716.2916.39
19.65
27.5
35.36
43.22
51.08
58.94
23W4032.5-0.5-1.52%33.332.050.6715.9915.3915.61
20.82
29.15
37.48
45.81
54.14
62.47
23W393300%33.532.52.215.2314.7715
22
30.8
39.6
48.4
57.2
66
23W3833-1.7-4.9%34.5332.216.1815.4815.48
21.32
29.85
38.38
46.91
55.44
63.97
23W3734.7+0.2+0.58%34.7533.652.216.8316.316.81
20.65
28.9
37.16
45.42
53.68
61.94
23W3634.500%35.534.152.217.7817.117.28
19.97
27.96
35.94
43.93
51.92
59.91
23W3534.5+0.35+1.02%35.5533.82.218.4317.5217.88
19.29
27.01
34.73
42.44
50.16
57.88
23W3434.15+0.15+0.44%34.8533.352.218.7217.9218.35
18.62
26.06
33.51
40.95
48.4
55.85
23W3334-0.95-2.72%34.6322.219.2917.8418.95
17.94
25.11
32.29
39.46
46.64
53.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3234.95+0.05+0.14%35.534.552.220.5720.0220.25
17.26
24.17
31.07
37.98
44.88
51.78
23W3134.9+0.1+0.29%35.234.52.221.2220.821.04
16.58
23.22
29.85
36.49
43.12
49.75
23W3034.8-0.3-0.85%35.234.452.222.1321.6621.88
15.91
22.27
28.63
35
41.36
47.72
23W2935.1-2.3-6.15%37.234.952.224.4222.9523.05
15.23
21.32
27.42
33.51
39.6
45.69
23W2837.4+0.05+0.13%37.8536.52.226.0125.0825.7
14.55
20.38
26.2
32.02
37.84
43.66
23W2737.35-1.25-3.24%38.837.12.227.9626.7426.92
13.88
19.43
24.98
30.53
36.08
41.63
23W2638.6-3.3-7.88%40.538.31.3230.6829.0229.24
13.2
18.48
23.76
29.04
34.32
39.6
23W2541.9+1.8+4.49%41.938.81.3228.8226.6928.82
14.54
20.35
26.17
31.98
37.8
43.62
23W2440.1+0.25+0.63%40.539.851.3225.5125.125.26
15.88
22.23
28.58
34.93
41.28
47.63
23W2339.85-0.4-0.99%40.5539.451.3223.5522.9223.15
17.22
24.1
30.99
37.87
44.76
51.65
23W2240.25-0.25-0.62%41.4539.951.3222.3421.5321.69
18.55
25.98
33.4
40.82
48.24
55.66
23W2140.5-0.75-1.82%41.2540.51.3220.7420.3620.36
19.89
27.85
35.81
43.76
51.72
59.68
23W2041.25-0.05-0.12%41.639.71.3219.5918.719.43
21.23
29.72
38.22
46.71
55.2
63.69
23W1941.3-0.7-1.67%42.3540.61.3218.7617.9918.3
22.57
31.6
40.62
49.65
58.68
67.71
23W1842-0.6-1.41%42.841.351.3217.917.317.57
23.91
33.47
43.03
52.6
62.16
71.72
23W1742.6+1.45+3.52%42.8540.71.3216.9716.1216.87
25.25
35.34
45.44
55.54
65.64
75.74
23W1641.15-0.75-1.79%41.9411.3215.7615.4215.48
26.58
37.22
47.85
58.49
69.12
79.75
23W1541.900%42.941.91.3215.3615.0115.01
27.92
39.09
50.26
61.43
72.6
83.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1441.9-0.1-0.24%41.941.61.3214.3214.2214.32
29.26
40.97
52.67
64.38
76.08
87.78
23W1342+0.55+1.33%42.5541.63.0613.9113.5913.73
30.6
42.84
55.08
67.32
79.56
91.8
23W1241.45+0.35+0.85%41.541.23.0613.0412.9513.02
31.83
44.56
57.28
70.02
82.74
95.48
23W1141.1-0.6-1.44%4240.93.0612.7112.3812.44
33.05
46.27
59.49
72.71
85.93
99.15
23W1041.7-0.1-0.24%42.241.63.0612.3112.1412.17
34.28
47.98
61.7
75.4
89.12
102.8
23W0941.8-0.5-1.18%42.241.553.0611.8911.711.77
35.5
49.7
63.9
78.1
92.3
106.5
23W0842.3-0.55-1.28%42.942.053.0611.6811.4511.52
36.72
51.42
66.1
80.8
95.49
110.2
23W0742.85-0.35-0.81%4442.73.0611.5911.2511.29
37.95
53.13
68.31
83.49
98.67
113.8
23W0643.2-1.6-3.57%4543.23.0611.4911.0311.03
39.17
54.84
70.52
86.18
101.9
117.5
23W0544.8+2.3+5.41%47.2542.53.0611.710.5211.09
40.4
56.56
72.72
88.88
105
121.2
23W0342.5+0.3+0.71%43.6542.23.0610.4910.1410.21
41.63
58.28
74.93
91.58
108.2
124.9
23W0242.2-0.15-0.35%44.4542.23.0610.379.859.85
42.85
59.99
77.13
94.27
111.4
128.6
23W0142.35-0.15-0.35%42.8542.13.069.729.559.61
44.08
61.71
79.34
96.97
114.6
132.2
22W5342.5+0.15+0.35%42.541.454.539.389.159.38
45.3
63.42
81.54
99.66
117.8
135.9
22W5242.35+0.45+1.07%42.640.94.539.228.859.16
46.22
64.71
83.2
101.7
120.2
138.7
22W5141.9+0.05+0.12%42.741.654.539.068.838.89
47.15
66
84.86
103.7
122.6
141.4
22W5041.85+0.05+0.12%42.7540.94.538.898.518.71
48.07
67.3
86.52
105.8
125
144.2
22W4941.8+0.1+0.24%4240.54.538.578.278.53
48.99
68.59
88.19
107.8
127.4
147
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4841.7+1.5+3.73%42.540.24.538.518.058.35
49.92
69.88
89.85
109.8
129.8
149.7
22W4740.2-1.1-2.66%42.240.24.538.37.917.91
50.84
71.17
91.51
111.8
132.2
152.5
22W4641.3-2.7-6.14%45.241.14.538.737.947.98
51.76
72.47
93.17
113.9
134.6
155.3
22W4544+0.05+0.11%44.743.254.538.488.218.35
52.68
73.76
94.83
115.9
137
158.1
22W4443.95-0.25-0.57%45.4542.14.538.487.858.2
53.61
75.05
96.49
117.9
139.4
160.8
22W4344.2-0.4-0.9%45.143.254.538.277.938.11
54.53
76.34
98.16
120
141.8
163.6
22W4244.6+1.6+3.72%47.2543.254.538.527.88.04
55.45
77.64
99.82
122
144.2
166.4
22W4143-0.05-0.12%43.942.54.537.797.547.63
56.38
78.93
101.5
124
146.6
169.1
22W4043.05-1.95-4.33%44.6542.15.737.797.357.51
57.3
80.22
103.1
126.1
149
171.9
22W3945-0.25-0.55%45.55445.737.677.417.58
59.35
83.1
106.8
130.6
154.3
178.1
22W3845.25+0.25+0.56%45.844.45.737.467.237.37
61.41
85.97
110.5
135.1
159.7
184.2
22W3745+0.1+0.22%45.344.15.737.146.957.09
63.46
88.85
114.2
139.6
165
190.4
22W3644.9-0.8-1.75%45.744.15.736.986.736.85
65.52
91.72
117.9
144.1
170.3
196.5
22W3545.7+2.25+5.18%47.242.955.736.996.366.76
67.57
94.6
121.6
148.7
175.7
202.7
22W3443.45-0.7-1.59%44.5435.736.396.186.24
69.62
97.47
125.3
153.2
181
208.9
22W3344.15+0.7+1.61%44.1542.55.736.165.936.16
71.68
100.3
129
157.7
186.4
215
22W3243.45+0.1+0.23%44.05435.735.975.835.89
73.73
103.2
132.7
162.2
191.7
221.2
22W3143.35+0.35+0.81%44.743.15.735.95.695.72
75.78
106.1
136.4
166.7
197
227.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3043+0.75+1.78%43.341.35.735.565.315.52
77.84
109
140.1
171.2
202.4
233.5
22W2942.25-1.8-4.09%43.5541.055.735.455.145.29
79.89
111.8
143.8
175.8
207.7
239.7
22W2844.05-1.8-3.93%47.343.75.735.775.335.38
81.95
114.7
147.5
180.3
213.1
245.8
22W2745.85-1.8-3.78%48.9545.858.45.835.465.46
84
117.6
151.2
184.8
218.4
252
22W2647.65-0.3-0.63%49.446.18.45.925.535.71
83.42
116.8
150.2
183.5
216.9
250.3
22W2547.95-1.65-3.33%50.246.88.46.065.655.79
82.85
116
149.1
182.3
215.4
248.5
22W2449.6+0.45+0.92%50.148.98.46.095.946.03
82.27
115.2
148.1
181
213.9
246.8
22W2349.15-0.85-1.7%50.448.68.46.175.956.02
81.69
114.4
147
179.7
212.4
245.1
22W2250+0.9+1.83%50.448.58.46.215.986.16
81.12
113.6
146
178.5
210.9
243.3
22W2149.1+0.6+1.24%49.847.78.46.185.926.1
80.54
112.8
145
177.2
209.4
241.6
22W2048.5-3.8-7.27%53.5488.46.6966.07
79.96
111.9
143.9
175.9
207.9
239.9
22W1952.300%5350.88.46.686.46.59
79.38
111.1
142.9
174.6
206.4
238.2
22W1852.3-2.5-4.56%53.650.18.46.86.366.64
78.81
110.3
141.9
173.4
204.9
236.4
22W1754.8-0.8-1.44%5754.18.47.296.927
78.23
109.5
140.8
172.1
203.4
234.7
22W1655.6-1.3-2.28%58.655.68.47.557.167.16
77.65
108.7
139.8
170.8
201.9
233
22W1556.9+1.4+2.52%57.353.18.47.436.897.38
77.08
107.9
138.7
169.6
200.4
231.2
22W1455.5-3.2-5.45%57.855.17.657.567.27.25
76.5
107.1
137.7
168.3
198.9
229.5
22W1358.7-2.3-3.77%63587.658.27.557.64
76.79
107.5
138.2
168.9
199.7
230.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1261-2.5-3.94%66.7597.658.657.657.91
77.08
107.9
138.8
169.6
200.4
231.3
22W1163.5+7+12.4%67.955.17.658.787.128.21
77.38
108.3
139.3
170.2
201.2
232.1
22W1056.5+1.3+2.36%57.9567.657.457.217.27
77.67
108.7
139.8
170.9
201.9
233
22W0955.2-2-3.5%58.554.67.657.577.08
77.96
109.1
140.3
171.5
202.7
233.9
22W0857.2-3.7-6.08%60.356.27.657.717.187.31
78.25
109.6
140.8
172.2
203.5
234.8
22W0760.9+2.5+4.28%6358.47.658.027.447.75
78.54
110
141.4
172.8
204.2
235.6
22W0558.4-0.4-0.68%60.4567.657.667.17.41
78.83
110.4
141.9
173.4
205
236.5
22W0458.8+5+9.29%63.853.67.658.066.777.43
79.12
110.8
142.4
174.1
205.7
237.4
22W0353.8+2.8+5.49%54.351.47.656.846.476.77
79.42
111.2
143
174.7
206.5
238.2
22W0251-2.3-4.32%53.350.37.656.696.316.4
79.71
111.6
143.5
175.4
207.2
239.1
22W0153.3+1.1+2.11%53.551.986.696.496.66
80
112
144
176
208
240
21W5252.2-1.4-2.61%53.451.886.746.546.59
79.2
110.9
142.6
174.2
205.9
237.6
21W5153.6+1+1.9%56.85287.246.636.84
78.4
109.8
141.1
172.5
203.8
235.2
21W5052.6+1.6+3.14%53.75186.926.576.78
77.6
108.6
139.7
170.7
201.8
232.8
21W4951-0.9-1.73%5350.286.96.546.64
76.8
107.5
138.2
169
199.7
230.4
21W4851.9+1.1+2.17%55.350.687.286.666.83
76
106.4
136.8
167.2
197.6
228
21W4750.8+1.1+2.21%534987.056.526.76
75.2
105.3
135.4
165.4
195.5
225.6
21W4649.7+4.85+10.8%49.74486.685.916.68
74.4
104.2
133.9
163.7
193.4
223.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.43)		最低
PER
(5.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4544.85-0.45-0.99%4643.6586.255.936.09
73.6
103
132.5
161.9
191.4
220.8
21W4445.3+4.55+11.2%48.640.6586.685.586.22
72.8
101.9
131
160.2
189.3
218.4
21W4340.75+0.05+0.12%41.540.385.765.65.66
72
100.8
129.6
158.4
187.2
216
21W4240.7-0.55-1.33%41.240.285.795.655.72
71.2
99.68
128.2
156.6
185.1
213.6
21W4141.25+1.25+3.12%41.853985.945.545.86
70.4
98.56
126.7
154.9
183
211.2