≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5536 聖暉* / 本益比河流圖(周)

5536 聖暉*

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
959919+40+4.35%5.55%929970919
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,14420.46億7,321293股/筆954.17.1623.960.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,53914.22億4,720326張/筆924.3+17 (+1.88%)

連續漲跌: 連2漲  ( +57元 / +6.32%)

財報評分: 最新57分 / 平均52分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告聖暉*及子公司背書保證事項 (公告訊息 10/01 15:53)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告 2026年上半年度現金股利除息基準日 (公告訊息 09/10 17:42)

• 澄清媒體報導 (公告訊息 09/10 10:16)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 聖暉*受邀參加法人說明會 (公告訊息 09/03 15:55)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告董事會決議2026年上半年度股利分配 (公告訊息 08/26 17:01)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告召開線上法人說明會 (公告訊息 08/20 17:04)

• 聖暉*受邀參加永豐金證券匯立分公司舉辦之線上法人說明會 (公告訊息 08/18 16:30)

• 聖暉*國內第三次無擔保轉換公司債收足應募價款 (公告訊息 08/13 15:06)

• 聖暉*代重要子公司聖暉系統集成集團股份有限公司公告發行無擔保可轉換公司債獲中國證監會同意 (公告訊息 08/11 17:36)

• 聖暉*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告聖暉*及子公司資金貸與他人事項 (公告訊息 08/05 17:13)

• 聖暉*2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 14:21)

• 聖暉*國內第二次無擔保轉換公司債收足應募價款 (公告訊息 07/31 14:18)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 聖暉*國內第三次無擔保轉換公司債完成訂價 (公告訊息 07/28 13:34)

• 聖暉*國內第二次無擔保轉換公司債完成訂價 (公告訊息 07/27 13:34)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 聖暉*發行國內第二次及第三次無擔保轉換公司債代收價款行庫及存儲專戶 (公告訊息 07/17 14:23)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 聖暉*Q2營收133.8億元年增 22.67% 創單季新高 (Anue鉅亨 07/09 18:42)

• 聖暉*代子公司蘇州冠禮科技股份有限公司公告完成遞交深圳證券交易所創業版上市申請文件 (公告訊息 06/30 21:03)

5536 聖暉* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40959+57+6.32%97088640.0324.2322.1323.96
400.3
560.4
720.5
880.7
1041
1201
26W39902+14+1.58%90586540.0322.6121.6122.53
400.3
560.4
720.5
880.7
1041
1201
26W38888+52+6.22%88881640.0322.1820.3822.18
400.3
560.4
720.5
880.7
1041
1201
26W37836-17-1.99%88883340.0322.1820.8120.88
400.3
560.4
720.5
880.7
1041
1201
26W36853-18-2.07%89881740.0322.4320.4121.31
400.3
560.4
720.5
880.7
1041
1201
26W35871-9-1.02%89280340.0322.2820.0621.76
400.3
560.4
720.5
880.7
1041
1201
26W34880-45-4.86%93785640.0323.4121.3821.98
400.3
560.4
720.5
880.7
1041
1201
26W33925-135-12.7%109089540.0327.2322.3623.11
400.3
560.4
720.5
880.7
1041
1201
26W321060+135+14.6%112590440.0328.122.5826.48
400.3
560.4
720.5
880.7
1041
1201
26W31925-195-17.4%113589540.0328.3522.3623.11
400.3
560.4
720.5
880.7
1041
1201
26W301120-20-1.75%1250107540.0331.2326.8527.98
400.3
560.4
720.5
880.7
1041
1201
26W291140-75-6.17%1300111040.0332.4827.7328.48
400.3
560.4
720.5
880.7
1041
1201
26W281215-215-15%1455120540.0336.3530.130.35
400.3
560.4
720.5
880.7
1041
1201
26W271430+125+9.58%1490122040.0337.2230.4835.72
400.3
560.4
720.5
880.7
1041
1201
26W261305+40+3.16%1390121540.0334.9930.5932.85
397.2
556.1
715
873.8
1033
1192
26W251265+85+7.2%1290114040.0332.7328.9332.1
394.1
551.7
709.4
867
1025
1182
26W241180+50+4.42%1180103040.0330.1826.3430.18
391
547.4
703.8
860.2
1017
1173
26W231130+137+13.8%120597140.0331.0625.0329.13
387.9
543.1
698.2
853.4
1009
1164
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22993+66+7.12%113093440.0329.3724.2725.81
384.8
538.7
692.6
846.6
1000
1154
26W21927-98-9.56%103590240.0327.1223.6324.29
381.7
534.4
687.1
839.7
992.4
1145
26W201025+165+19.2%105585940.0327.8722.6927.07
378.6
530
681.5
832.9
984.4
1136
26W19860+35+4.24%90382840.0324.0522.0522.9
375.5
525.7
675.9
826.1
976.3
1126
26W18825-147-15.1%100582540.0326.9922.1522.15
372.4
521.4
670.3
819.3
968.2
1117
26W17972+147+17.8%99782340.032722.2926.32
369.3
517
664.7
812.5
960.2
1108
26W16825+102+14.1%83771440.0322.8619.522.53
366.2
512.7
659.2
805.6
952.1
1099
26W15723+24+3.43%72968640.0320.0818.8919.91
363.1
508.3
653.6
798.8
944.1
1089
26W14699-53-7.05%7656853621.2519.0319.42
360
504
648
792
936
1080
26W13752+40+5.62%8196903623.1619.5121.26
353.7
495.2
636.6
778.1
919.6
1061
26W12712+33+4.86%7206673620.7319.220.5
347.4
486.3
625.3
764.2
903.2
1042
26W11679+11+1.65%7176093621.0217.8619.91
341.1
477.5
613.9
750.3
886.7
1023
26W10668-55-7.61%7336373621.919.0319.96
334.7
468.6
602.5
736.4
870.3
1004
26W09723+85+13.3%7406323622.5319.2422.01
328.4
459.8
591.2
722.5
853.9
985.2
26W07638+17+2.74%6436123619.961919.81
322.1
450.9
579.8
708.6
837.5
966.3
26W06621-9-1.43%6665963621.0918.8719.67
315.8
442.1
568.4
694.7
821
947.4
26W05630-54-7.89%6906303622.320.3620.36
309.5
433.3
557
680.8
804.6
928.4
26W04684-104-13.2%8016703626.4222.122.56
303.2
424.4
545.7
666.9
788.2
909.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03788+21+2.74%8457803628.4726.2826.55
296.8
415.6
534.3
653
771.8
890.5
26W02767+5+0.66%8217653628.2626.3326.4
290.5
406.7
522.9
639.1
755.3
871.6
26W01762-29-3.67%81175828.4228.5426.6726.81
284.2
397.9
511.6
625.2
738.9
852.6
25W5279100%80975128.4228.6326.5727.99
282.6
395.7
508.7
621.7
734.8
847.8
25W51791-36-4.35%84476228.4230.0327.1228.15
281
393.4
505.8
618.2
730.6
843
25W50827+99+13.6%84871628.4230.3525.6229.6
279.4
391.2
503
614.7
726.5
838.3
25W49728+32+4.6%73766028.4226.5323.7626.2
277.8
389
500.1
611.2
722.4
833.5
25W48696+46+7.08%71463828.4225.8523.125.2
276.2
386.7
497.2
607.7
718.2
828.7
25W47650-1-0.15%69462128.4225.2722.6123.67
274.6
384.5
494.4
604.2
714.1
823.9
25W46651-104-13.8%73563328.4226.9223.1823.84
273.1
382.3
491.5
600.7
709.9
819.2
25W45755-15-1.95%79071428.4229.126.327.81
271.5
380
488.6
597.2
705.8
814.4
25W44770+35+4.76%80571928.4229.8326.6428.53
269.9
377.8
485.8
593.7
701.7
809.6
25W43735-93-11.2%84072228.4231.3126.9127.4
268.3
375.6
482.9
590.2
697.5
804.8
25W42828-9-1.08%92579528.4234.6929.8131.05
266.7
373.4
480
586.7
693.4
800.1
25W41837+70+9.13%87476228.4232.9728.7431.57
265.1
371.1
477.2
583.2
689.2
795.3
25W40767+10+1.32%84774926.3532.1428.4329.11
263.5
368.9
474.3
579.7
685.1
790.5
25W39757-42-5.26%80574526.3530.8328.5429
261.1
365.5
469.9
574.4
678.8
783.2
25W38799-105-11.6%90877926.3535.1130.1230.89
258.6
362.1
465.5
569
672.5
775.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37904-57-5.93%99589126.3538.8434.7835.28
256.2
358.7
461.2
563.7
666.1
768.6
25W36961+69+7.74%101584726.354033.3837.87
253.8
355.3
456.8
558.3
659.8
761.3
25W35892+143+19.1%90073526.3535.8129.2435.49
251.3
351.9
452.4
553
653.5
754
25W34749+63+9.18%79369726.3531.862830.09
248.9
348.5
448
547.6
647.2
746.7
25W33686+99+16.9%68657026.3527.8323.1327.83
246.5
345.1
443.7
542.3
640.9
739.5
25W32587+95+19.3%595479.526.3524.3819.6524.05
244.1
341.7
439.3
536.9
634.5
732.2
25W31492-18-3.53%51947826.3521.4819.7820.36
241.6
338.3
434.9
531.6
628.2
724.9
25W3051000%524494.526.3521.9120.6721.32
239.2
334.9
430.5
526.2
621.9
717.6
25W29510+11+2.2%52548626.3522.1720.5321.54
236.8
331.5
426.2
520.9
615.6
710.3
25W28499+97+24.1%507405.526.3521.6417.321.29
234.3
328.1
421.8
515.5
609.3
703
25W27402+8+2.03%414.539123.1917.8716.8617.34
231.9
324.7
417.4
510.2
602.9
695.7
25W26394+12.5+3.28%432373.523.1918.6516.1317.01
231.6
324.3
416.9
509.6
602.2
694.8
25W25381.5-24.5-6.03%40038123.1917.2916.4716.49
231.3
323.9
416.4
508.9
601.5
694
25W24406+6.5+1.63%408.538823.1917.6816.7917.57
231
323.5
415.9
508.3
600.7
693.1
25W23399.5+19+4.99%410.537523.1917.7916.2517.31
230.8
323.1
415.4
507.7
600
692.3
25W22380.5+10+2.7%38736923.1916.7916.0116.51
230.5
322.7
414.9
507
599.2
691.4
25W21370.5-10-2.63%38236223.1916.5915.7316.1
230.2
322.3
414.3
506.4
598.5
690.6
25W20380.5-5.5-1.42%39336123.1917.0915.716.55
229.9
321.9
413.8
505.8
597.8
689.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19386-18-4.46%408368.523.1917.7716.0516.81
229.6
321.5
413.3
505.2
597
688.9
25W18404+19+4.94%415.538923.1918.1216.9617.62
229.3
321.1
412.8
504.5
596.3
688
25W17385+29+8.15%400348.523.1917.4615.2116.81
229.1
320.7
412.3
503.9
595.5
687.2
25W16356+29.5+9.04%36132723.1915.7814.2915.56
228.8
320.3
411.8
503.3
594.8
686.3
25W15326.5-29-8.16%32827823.1914.3612.1714.29
228.5
319.9
411.3
502.7
594.1
685.5
25W14355.5-14-3.79%365349.522.8215.9915.3215.58
228.2
319.5
410.8
502
593.3
684.6
25W13369.5-12-3.15%390.5365.522.8217.2216.1216.29
226.8
317.5
408.2
498.9
589.6
680.3
25W12381.5-3-0.78%388362.522.8217.2216.0916.93
225.3
315.4
405.6
495.7
585.8
676
25W11384.5+10.5+2.81%397352.522.8217.7315.7517.17
223.9
313.4
403
492.5
582.1
671.6
25W10374-50-11.8%428.536322.8219.2616.3216.81
222.4
311.4
400.4
489.4
578.3
667.3
25W09424-1.5-0.35%44242222.822019.119.19
221
309.4
397.8
486.2
574.6
663
25W08425.5+6.5+1.55%430413.522.8219.5918.8319.38
219.6
307.4
395.2
483
570.8
658.6
25W07419-20.5-4.66%45941622.8221.0419.0719.21
218.1
305.4
392.6
479.8
567.1
654.3
25W06439.5-15.5-3.41%46143422.8221.2820.0320.28
216.7
303.3
390
476.7
563.3
650
25W04455+41+9.9%47041622.8221.8419.3321.14
215.2
301.3
387.4
473.5
559.6
645.7
25W03414+18.5+4.68%418389.522.8219.5518.2219.37
213.8
299.3
384.8
470.3
555.8
641.4
25W02395.5+11.5+2.99%39937622.8218.7917.7118.63
212.3
297.3
382.2
467.2
552.1
637
25W01384+21.5+5.93%396.5358.521.0918.81718.21
210.9
295.3
379.6
464
548.3
632.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52362.5-7.5-2.03%38335821.0918.3817.1817.39
208.4
291.8
375.1
458.5
541.9
625.2
24W51370+18+5.11%38334221.0918.616.6117.97
205.9
288.3
370.7
453
535.4
617.8
24W50352+3.5+1%365.5344.521.0917.9716.9317.3
203.4
284.8
366.2
447.6
529
610.3
24W49348.5+35+11.2%36030921.0917.9115.3817.34
201
281.3
361.7
442.1
522.5
602.9
24W48313.5-13.5-4.13%331304.521.0916.6815.3415.8
198.5
277.9
357.3
436.6
516
595.4
24W47327+15.5+4.98%340306.521.0917.3515.6416.68
196
274.4
352.8
431.2
509.6
588
24W46311.5-34.5-9.97%34830321.0917.9815.6616.1
193.5
270.9
348.3
425.7
503.1
580.5
24W45346-9-2.54%365.534321.0919.1317.9618.11
191
267.4
343.8
420.3
496.7
573.1
24W44355+1.5+0.42%379348.521.0920.118.4818.83
188.5
264
339.4
414.8
490.2
565.6
24W43353.5+27+8.27%364.532621.0919.5917.5219
186.1
260.5
334.9
409.3
483.7
558.2
24W42326.5-6.5-1.95%365323.521.0919.8817.6217.79
183.6
257
330.4
403.9
477.3
550.7
24W41333+22.5+7.25%335305.521.0918.516.8718.39
181.1
253.5
326
398.4
470.8
543.3
24W40310.5-3-0.96%31430217.8617.5816.9117.39
178.6
250
321.5
392.9
464.4
535.8
24W39313.5-12.5-3.83%339313.517.8619.0517.6217.62
177.9
249.1
320.2
391.4
462.6
533.7
24W38326-2.5-0.76%334.532117.8618.8818.1118.4
177.2
248.1
319
389.9
460.8
531.6
24W37328.5+27+8.96%33129717.8618.7516.8318.61
176.5
247.1
317.7
388.3
459
529.6
24W36301.5+22.5+8.06%306.527217.8617.4315.4717.15
175.8
246.2
316.5
386.8
457.2
527.5
24W35279+1.5+0.54%28627517.8616.3315.715.93
175.1
245.2
315.2
385.3
455.4
525.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34277.5+4.5+1.65%289272.517.8616.5715.6215.91
174.4
244.2
314
383.8
453.6
523.3
24W33273+21+8.33%28724717.8616.5214.2215.71
173.8
243.2
312.8
382.2
451.8
521.2
24W32252+13+5.44%255212.517.8614.7412.2814.56
173.1
242.3
311.5
380.7
449.9
519.2
24W31239-8-3.24%25223817.8614.6213.8113.87
172.4
241.3
310.3
379.2
448.1
517.1
24W30247-5-1.98%253240.517.8614.7414.0114.39
171.7
240.3
309
377.7
446.3
515
24W29252-7-2.7%264250.517.8615.4414.6514.74
171
239.4
307.8
376.2
444.5
512.9
24W28259-6.5-2.45%272257.517.8615.9715.1215.21
170.3
238.4
306.5
374.6
442.7
510.9
24W27265.5+1.5+0.57%272.525017.8616.0714.7415.66
169.6
237.4
305.3
373.1
440.9
508.8
24W26264+22+9.09%275.523816.8916.3114.0915.63
168.9
236.5
304
371.6
439.1
506.7
24W25242+8+3.42%24823416.8914.831414.47
167.2
234.1
300.9
367.8
434.7
501.6
24W24234-4-1.68%258.523416.8915.6214.1414.14
165.5
231.7
297.9
364.1
430.3
496.5
24W23238+4.5+1.93%23922416.8914.5913.6814.53
163.8
229.3
294.8
360.3
425.8
491.3
24W22233.5+8+3.55%234.522016.8914.4713.5714.41
162.1
226.9
291.7
356.6
421.4
486.2
24W21225.5-2.5-1.1%228219.516.8914.2213.6914.06
160.4
224.5
288.7
352.8
416.9
481.1
24W20228+24.5+12%229.520216.8914.4712.7314.37
158.7
222.1
285.6
349
412.5
476
24W19203.5-2.5-1.21%209.520316.8913.3512.9312.97
156.9
219.7
282.5
345.3
408.1
470.8
24W18206+2.5+1.23%20920416.8913.4613.1413.27
155.2
217.3
279.4
341.5
403.6
465.7
24W17203.5+0.5+0.25%209198.516.8913.6112.9313.25
153.5
214.9
276.4
337.8
399.2
460.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16203-27-11.7%228198.516.8915.0213.0713.37
151.8
212.6
273.3
334
394.7
455.5
24W15230+26+12.7%231202.516.8915.3913.4915.32
150.1
210.2
270.2
330.3
390.3
450.3
24W14204+7.5+3.82%204.519716.8913.7813.2713.75
148.4
207.8
267.1
326.5
385.9
445.2
24W13196.5-8.5-4.15%206.519614.6714.0813.3613.39
146.7
205.4
264.1
322.7
381.4
440.1
24W12205+10+5.13%205192.514.6713.9513.113.95
147
205.8
264.6
323.3
382.1
440.9
24W11195+0.5+0.26%19719114.6713.3812.9713.24
147.3
206.2
265.1
324
382.9
441.8
24W10194.5+2+1.04%20419214.6713.8313.0113.18
147.5
206.5
265.6
324.6
383.6
442.6
24W09192.5-11.5-5.64%206.519014.6713.9712.8513.02
147.8
206.9
266.1
325.2
384.3
443.4
24W08204+21+11.5%206.5183.514.6713.9412.3913.78
148.1
207.3
266.6
325.8
385
444.3
24W07183+4+2.23%188178.514.6712.6712.0312.33
148.4
207.7
267.1
326.4
385.7
445.1
24W06179-0.5-0.28%18017914.6712.1112.0412.04
148.6
208.1
267.5
327
386.5
445.9
24W05179.5-2-1.1%185.517914.6712.4612.0212.05
148.9
208.5
268
327.6
387.2
446.7
24W04181.5+5+2.83%18217314.6712.211.612.17
149.2
208.9
268.5
328.2
387.9
447.6
24W03176.5-2.5-1.4%178.5172.514.6711.9411.5411.81
149.5
209.3
269
328.8
388.6
448.4
24W0217900%181178.514.6712.0911.9211.95
149.7
209.6
269.5
329.4
389.3
449.2
24W01179+1.5+0.85%180.517714.6712.0311.811.93
150
210
270
330.1
390.1
450.1
23W52177.500%18017615.0311.9811.7111.81
150.3
210.4
270.5
330.7
390.8
450.9
23W51177.5-3-1.66%180176.515.0311.8611.6311.69
151.8
212.5
273.3
334
394.7
455.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50180.5+2+1.12%181.517815.0311.8411.6111.77
153.3
214.7
276
337.3
398.7
460
23W49178.5-0.5-0.28%180.517715.0311.6611.4311.53
154.8
216.8
278.7
340.7
402.6
464.5
23W48179+3.5+1.99%183173.515.0311.711.111.45
156.4
218.9
281.5
344
406.5
469.1
23W47175.5+1.5+0.86%177172.515.0311.2110.9311.12
157.9
221
284.2
347.3
410.5
473.6
23W46174-3-1.69%179172.515.0311.2310.8210.92
159.4
223.1
286.9
350.7
414.4
478.2
23W45177-4.5-2.48%183.517615.0311.410.9411
160.9
225.3
289.6
354
418.4
482.7
23W44181.5-9.5-4.97%19117615.0311.7610.8411.17
162.4
227.4
292.4
357.3
422.3
487.3
23W43191+8+4.37%192.517815.0311.7410.8611.65
163.9
229.5
295.1
360.7
426.2
491.8
23W42183+5.5+3.1%185174.515.0311.1810.5511.06
165.5
231.6
297.8
364
430.2
496.4
23W41177.5+5.5+3.2%178170.515.0310.6610.2110.63
167
233.8
300.5
367.3
434.1
500.9
23W40172+8.5+5.2%176161.515.0310.459.5910.21
168.5
235.9
303.3
370.7
438.1
505.5
23W39163.5+10+6.51%164.5153.5179.689.039.62
170
238
306
374
442
510
23W38153.5-4.5-2.85%157152.5179.198.928.98
170.9
239.3
307.7
376
444.4
512.8
23W37158+3+1.94%158152.5179.198.879.19
171.9
240.6
309.4
378.1
446.8
515.6
23W36155+2.5+1.64%156.5152179.068.88.97
172.8
241.9
311
380.1
449.3
518.4
23W35152.5-2-1.29%160151.5179.218.728.78
173.7
243.2
312.7
382.2
451.7
521.2
23W34154.5-2-1.28%156.5151.5178.968.678.85
174.7
244.5
314.4
384.2
454.1
524
23W33156.5+4.5+2.96%158.5150.5179.038.578.91
175.6
245.8
316.1
386.3
456.5
526.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3215200%153.5147.5178.78.368.61
176.5
247.1
317.7
388.3
458.9
529.5
23W31152-1-0.65%154.5149178.718.48.57
177.4
248.4
319.4
390.4
461.4
532.3
23W30153+3+2%153149178.588.358.58
178.4
249.7
321.1
392.4
463.8
535.1
23W29150-2-1.32%152.5148.5178.58.288.37
179.3
251
322.8
394.5
466.2
537.9
23W28152+5.5+3.75%154.5145.5178.578.078.43
180.2
252.3
324.4
396.5
468.6
540.7
23W27146.5-4-2.66%154.5145178.5388.09
181.2
253.6
326.1
398.6
471
543.5
23W26150.5-0.5-0.33%152149.518.218.358.218.26
182.1
254.9
327.8
400.6
473.5
546.3
23W25151-1.5-0.98%153148.518.218.448.28.33
181.2
253.6
326.1
398.6
471.1
543.5
23W24152.5-3-1.93%155.514918.218.638.278.46
180.3
252.4
324.5
396.6
468.7
540.8
23W23155.5+5+3.32%15915018.218.878.368.67
179.3
251.1
322.8
394.5
466.3
538
23W22150.5-3-1.95%155.515018.218.728.418.44
178.4
249.8
321.1
392.5
463.9
535.2
23W21153.5+5+3.37%153.514818.218.658.348.65
177.5
248.5
319.5
390.5
461.5
532.5
23W20148.5+8+5.69%152139.518.218.617.98.41
176.6
247.2
317.8
388.4
459.1
529.7
23W19140.5+3+2.18%14113618.218.037.748
175.6
245.9
316.1
386.4
456.7
526.9
23W18137.5+2+1.48%137.513418.217.877.677.87
174.7
244.6
314.5
384.4
454.3
524.1
23W17135.5+1.5+1.12%136.5128.518.217.857.397.8
173.8
243.3
312.8
382.3
451.9
521.4
23W16134-8-5.63%142.5133.518.218.247.727.75
172.9
242
311.2
380.3
449.5
518.6
23W15142+2+1.43%144137.518.218.3788.26
171.9
240.7
309.5
378.3
447.1
515.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14140+2+1.45%144137.518.218.428.048.19
171
239.4
307.8
376.3
444.7
513.1
23W13138+6+4.55%138.513117.018.147.78.11
170.1
238.1
306.2
374.2
442.3
510.3
23W12132+2.5+1.93%133.5128.517.017.857.567.77
170
237.9
305.9
373.9
441.9
509.9
23W11129.5-1.5-1.15%130.512517.017.687.367.63
169.8
237.7
305.7
373.6
441.5
509.4
23W10131-3-2.24%13612917.018.027.67.72
169.7
237.5
305.4
373.3
441.2
509
23W09134+14+11.7%135122.517.017.967.237.9
169.5
237.3
305.2
373
440.8
508.6
23W08120+7.5+6.67%121112.517.017.146.647.08
169.4
237.1
304.9
372.7
440.4
508.2
23W07112.5+2+1.81%113109.517.016.686.476.65
169.2
237
304.7
372.4
440
507.8
23W06110.5-3-2.64%114.510817.016.776.396.53
169.1
236.8
304.4
372
439.7
507.3
23W05113.5+6.5+6.07%115106.517.016.816.36.72
169
236.6
304.1
371.7
439.3
506.9
23W03107+2.5+2.39%107104.517.016.346.196.34
168.8
236.4
303.9
371.4
438.9
506.5
23W02104.5+1.5+1.46%10710317.016.346.116.2
168.7
236.2
303.6
371.1
438.6
506
23W01103+1.5+1.48%103.5100.517.016.145.966.11
168.5
236
303.4
370.8
438.2
505.6
22W53101.5-1-0.98%10399.716.846.125.926.03
168.4
235.8
303.1
370.5
437.8
505.2
22W52102.5-2.5-2.38%106.510216.846.386.116.14
167
233.9
300.7
367.5
434.3
501.1
22W51105-2-1.87%109.510416.846.616.286.34
165.7
231.9
298.2
364.5
430.8
497
22W50107+4.5+4.39%107.5103.516.846.546.36.51
164.3
230
295.8
361.5
427.2
492.9
22W49102.5+2.5+2.5%10399.516.846.326.116.29
163
228.1
293.3
358.5
423.7
488.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48100+0.5+0.5%10198.616.846.256.16.19
161.6
226.2
290.9
355.5
420.1
484.8
22W4799.5+2.4+2.47%10195.916.846.35.996.21
160.2
224.3
288.4
352.5
416.6
480.7
22W4697.1+1.3+1.36%9995.916.846.236.046.11
158.9
222.4
286
349.5
413.1
476.6
22W4595.8+1.5+1.59%95.89316.846.085.96.08
157.5
220.5
283.5
346.5
409.5
472.5
22W4494.3+0.2+0.21%95.492.816.846.115.946.04
156.1
218.6
281.1
343.5
406
468.4
22W4394.1-0.2-0.21%10091.816.846.465.936.08
154.8
216.7
278.6
340.5
402.4
464.4
22W4294.3-6.2-6.17%99.59116.846.495.936.15
153.4
214.8
276.2
337.5
398.9
460.3
22W41100.5+0.6+0.6%10298.716.846.716.496.61
152.1
212.9
273.7
334.5
395.4
456.2
22W4099.9-4.1-3.94%104.59815.076.936.56.63
150.7
211
271.3
331.5
391.8
452.1
22W39104-102-49.5%11110215.076.996.436.55
158.7
222.2
285.7
349.2
412.7
476.2
22W37206-9-4.19%215.520515.0712.9212.2912.35
166.8
233.4
300.2
366.8
433.6
500.2
22W36215+11.5+5.65%216198.515.0712.3611.3612.3
174.8
244.7
314.6
384.5
454.4
524.3
22W35203.5+6.5+3.3%20419515.0711.1610.6711.13
182.8
255.9
329
402.2
475.3
548.4
22W34197-0.5-0.25%199.519615.0710.4510.2710.32
190.8
267.2
343.5
419.8
496.1
572.5
22W33197.5+3.5+1.8%199.519215.0710.039.669.93
198.8
278.4
357.9
437.5
517
596.6
22W32194+3.5+1.84%196.518915.079.59.149.38
206.9
289.6
372.4
455.1
537.9
620.6
22W31190.5+3.5+1.87%192.5186.515.078.968.688.86
214.9
300.9
386.8
472.8
558.7
644.7
22W30187+6.5+3.6%18818115.078.438.128.39
222.9
312.1
401.3
490.4
579.6
668.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29180.5+4.5+2.56%184.5177.515.077.997.697.82
231
323.3
415.7
508.1
600.5
692.8
22W28176+8+4.76%176.516715.077.396.997.36
239
334.6
430.2
525.7
621.3
716.9
22W27168-20.5-10.9%19116824.77.736.86.8
247
345.8
444.6
543.4
642.2
741
22W26188.5-8-4.07%196.518724.77.977.597.65
246.5
345.1
443.7
542.4
641
739.6
22W25196.5-8.5-4.15%203.5196.524.78.277.997.99
246
344.5
442.9
541.3
639.7
738.1
22W24205-1-0.49%206202.524.78.398.258.35
245.6
343.8
442
540.3
638.5
736.7
22W23206+5+2.49%209.5201.524.78.558.228.4
245.1
343.1
441.2
539.2
637.2
735.3
22W22201+4.5+2.29%201.5195.524.78.247.998.22
244.6
342.5
440.3
538.2
636
733.8
22W21196.5-0.5-0.25%198.519324.78.137.918.05
244.1
341.8
439.4
537.1
634.8
732.4
22W20197-4.5-2.23%20219524.78.2988.08
243.7
341.1
438.6
536.1
633.5
731
22W19201.5+1+0.5%204.520024.78.418.228.29
243.2
340.5
437.7
535
632.3
729.6
22W18200.5-1.5-0.74%202.519724.78.348.128.26
242.7
339.8
436.9
534
631
728.1
22W17202+0.5+0.25%204.5200.524.78.448.288.34
242.2
339.1
436
532.9
629.8
726.7
22W16201.5-1.5-0.74%208201.524.78.68.338.33
241.8
338.5
435.2
531.9
628.6
725.3
22W15203-1-0.49%20520024.78.58.298.41
241.3
337.8
434.3
530.8
627.3
723.8
22W14204-5.5-2.63%209.5202.524.088.78.418.47
240.8
337.1
433.4
529.8
626.1
722.4
22W13209.5+4+1.95%21020624.088.818.648.79
238.3
333.6
428.9
524.3
619.6
714.9
22W12205.5-4-1.91%211199.524.088.958.468.72
235.8
330.1
424.4
518.8
613.1
707.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11209.5-6.5-3.01%214.520024.089.198.578.98
233.3
326.6
419.9
513.3
606.6
699.9
22W10216-3-1.37%223.521624.089.689.369.36
230.8
323.1
415.4
507.8
600.1
692.4
22W09219-3.5-1.57%226.521724.089.929.519.59
228.3
319.6
410.9
502.3
593.6
684.9
22W08222.5-5-2.2%22621824.0810.019.659.85
225.8
316.1
406.4
496.8
587.1
677.4
22W07227.5+9+4.12%234.521924.0810.59.8110.19
223.3
312.6
401.9
491.3
580.6
669.9
22W05218.5+1.5+0.69%224209.524.0810.149.499.9
220.8
309.1
397.4
485.8
574.1
662.4
22W04217-1.5-0.69%228.5215.524.0810.479.879.94
218.3
305.6
392.9
480.3
567.6
654.9
22W03218.5-12-5.21%233.5210.524.0810.829.7510.13
215.8
302.1
388.4
474.8
561.1
647.4
22W02230.5+8.5+3.83%24021924.0811.2510.2710.81
213.3
298.6
383.9
469.3
554.6
639.9
22W01222+22+11%230200.521.0810.919.5110.53
210.8
295.1
379.4
463.8
548.1
632.4
21W52200+1.5+0.76%201197.521.089.599.439.54
209.5
293.4
377.2
461
544.8
628.6
21W51198.5+0.5+0.25%20119721.089.659.469.53
208.3
291.6
374.9
458.2
541.6
624.9
21W50198+2.5+1.28%199.519521.089.649.429.56
207
289.9
372.7
455.5
538.3
621.1
21W49195.5+2+1.03%19619021.089.529.239.5
205.8
288.1
370.4
452.7
535
617.4
21W48193.5-3-1.53%197.519321.089.669.449.46
204.5
286.3
368.2
450
531.8
613.6
21W47196.5+4.5+2.34%19819321.089.749.499.67
203.3
284.6
365.9
447.2
528.5
609.8
21W46192+3.5+1.86%19218921.089.59.369.5
202
282.8
363.6
444.5
525.3
606.1
21W45188.5+3+1.62%189185.521.089.419.249.39
200.8
281.1
361.4
441.7
522
602.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40)		最低
PER
(5.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44185.5+3.5+1.92%18618221.089.329.129.3
199.5
279.3
359.1
438.9
518.7
598.5
21W43182-0.5-0.27%18418121.089.289.139.18
198.3
277.6
356.9
436.2
515.5
594.8
21W42182.5+0.5+0.27%18418121.089.349.199.26
197
275.8
354.6
433.4
512.2
591
21W41182-0.5-0.27%183.517821.089.379.099.3
195.8
274.1
352.4
430.7
509
587.3