≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / 本益比河流圖(周)

5604 中連

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.230.95+0.25+0.81%0.97%31.2531.331
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1032.7萬31338股/筆31.21.7429.71-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1341.12萬19698張/筆30.98-0.25 (-0.8%)

連續漲跌: 首日上漲  ( +0.25元 / +0.81%)

財報評分: 最新66分 / 平均68分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

5604 中連 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4031.200%31.330.91.0529.8129.4329.71
10.5
14.7
18.9
23.1
27.3
31.5
26W3931.2+0.15+0.48%31.630.951.0530.129.4829.71
10.5
14.7
18.9
23.1
27.3
31.5
26W3831.0500%31.230.81.0529.7129.3329.57
10.5
14.7
18.9
23.1
27.3
31.5
26W3731.05-0.3-0.96%31.7530.81.0530.2429.3329.57
10.5
14.7
18.9
23.1
27.3
31.5
26W3631.35+0.6+1.95%31.930.751.0530.3829.2929.86
10.5
14.7
18.9
23.1
27.3
31.5
26W3530.75-0.05-0.16%30.830.651.0529.3329.1929.29
10.5
14.7
18.9
23.1
27.3
31.5
26W3430.800%3130.51.0529.5229.0529.33
10.5
14.7
18.9
23.1
27.3
31.5
26W3330.8+0.3+0.98%30.830.41.0529.3328.9529.33
10.5
14.7
18.9
23.1
27.3
31.5
26W3230.5+0.25+0.83%30.8301.0529.3328.5729.05
10.5
14.7
18.9
23.1
27.3
31.5
26W3130.25-0.15-0.49%30.429.91.0528.9528.4828.81
10.5
14.7
18.9
23.1
27.3
31.5
26W3030.4-0.25-0.82%30.730.21.0529.2428.7628.95
10.5
14.7
18.9
23.1
27.3
31.5
26W2930.65-0.15-0.49%30.930.61.0529.4329.1429.19
10.5
14.7
18.9
23.1
27.3
31.5
26W2830.8-0.2-0.65%3130.61.0529.5229.1429.33
10.5
14.7
18.9
23.1
27.3
31.5
26W2731+0.25+0.81%3130.71.0529.5229.2429.52
10.5
14.7
18.9
23.1
27.3
31.5
26W2630.75-0.35-1.13%31.3530.751.0530.0829.529.5
10.42
14.59
18.76
22.93
27.1
31.27
26W2531.1+0.1+0.32%31.430.851.0530.3529.8230.06
10.35
14.48
18.62
22.76
26.9
31.04
26W2431-0.45-1.43%31.730.551.0530.8729.7530.19
10.27
14.38
18.48
22.59
26.7
30.81
26W2331.45+0.45+1.45%31.630.61.053130.0230.86
10.19
14.27
18.35
22.42
26.5
30.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2231-0.3-0.96%31.930.81.0531.5430.4530.65
10.12
14.16
18.21
22.25
26.3
30.35
26W2131.3-0.35-1.11%31.65311.0531.5330.8831.18
10.04
14.05
18.07
22.08
26.1
30.12
26W2031.65+0.15+0.48%32.531.151.0532.6331.2731.77
9.96
13.95
17.93
21.92
25.9
29.88
26W1931.5-1.15-3.52%33311.0533.3931.3631.87
9.88
13.84
17.79
21.75
25.7
29.65
26W1832.65-0.95-2.83%33.5532.451.0534.2133.0933.29
9.81
13.73
17.65
21.58
25.5
29.42
26W1733.6-0.9-2.61%34.533.61.0535.4534.5334.53
9.73
13.62
17.52
21.41
25.3
29.19
26W1634.5-0.5-1.43%3534.11.0536.2535.3235.74
9.65
13.52
17.38
21.24
25.1
28.96
26W1535+0.2+0.57%35.7534.31.0537.3335.8236.55
9.58
13.41
17.24
21.07
24.9
28.73
26W1434.800%35.434.70.9537.2636.5336.63
9.5
13.3
17.1
20.9
24.7
28.5
26W1334.8+0.3+0.87%34.8340.9536.9636.1136.96
9.42
13.18
16.95
20.72
24.48
28.25
26W1234.5-0.6-1.71%35.834.50.9538.3636.9636.96
9.33
13.07
16.8
20.53
24.27
28
26W1135.1-0.25-0.71%35.934.550.9538.8137.3537.95
9.25
12.95
16.65
20.35
24.05
27.75
26W1035.35-0.7-1.94%3634.450.9539.2737.5838.56
9.17
12.83
16.5
20.17
23.83
27.5
26W0936.05-3.1-7.92%37.1535.10.9540.938.6439.69
9.08
12.72
16.35
19.98
23.62
27.25
26W0739.15-0.8-2%40.2390.9544.6743.3343.5
9
12.6
16.2
19.8
23.4
27
26W0639.95+1.55+4.04%40.238.450.9545.0843.1244.8
8.92
12.48
16.05
19.62
23.18
26.75
26W0538.4+0.95+2.54%3937.50.9544.1542.4543.47
8.83
12.37
15.9
19.43
22.97
26.5
26W0437.45-0.1-0.27%37.637.20.9542.9742.5142.8
8.75
12.25
15.75
19.25
22.75
26.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0337.55+0.45+1.21%3837.10.9543.8542.8143.33
8.67
12.13
15.6
19.07
22.53
26
26W0237.1+0.3+0.82%37.536.80.9543.6942.8743.22
8.58
12.02
15.45
18.88
22.32
25.75
26W0136.8-0.3-0.81%37.336.60.8543.8843.0643.29
8.5
11.9
15.3
18.7
22.1
25.5
25W5237.1+0.05+0.13%37.136.950.8543.6943.5143.69
8.49
11.89
15.29
18.68
22.08
25.48
25W5137.05-0.7-1.85%37.536.950.8544.243.5543.67
8.48
11.88
15.27
18.67
22.06
25.45
25W5037.75-0.65-1.69%38.537.250.8545.4243.9444.53
8.48
11.87
15.26
18.65
22.04
25.43
25W4938.4+0.6+1.59%38.437.50.8545.3444.2845.34
8.47
11.86
15.24
18.63
22.02
25.41
25W4837.8+0.25+0.67%3837.70.8544.9144.5544.67
8.46
11.85
15.23
18.62
22
25.38
25W4737.55-0.95-2.47%38.537.50.8545.5444.3644.42
8.45
11.84
15.22
18.6
21.98
25.36
25W4638.5+1.5+4.05%38.536.50.8545.5843.2145.58
8.45
11.82
15.2
18.58
21.96
25.34
25W4537-0.2-0.54%37.436.50.8544.3243.2543.85
8.44
11.81
15.19
18.56
21.94
25.32
25W4437.2-0.3-0.8%37.85370.8544.943.8944.12
8.43
11.8
15.18
18.55
21.92
25.29
25W4337.5+0.65+1.76%37.5360.8544.5242.7444.52
8.42
11.79
15.16
18.53
21.9
25.27
25W4236.85-0.35-0.94%37.136.80.8544.0943.7343.79
8.42
11.78
15.15
18.51
21.88
25.25
25W4137.2-0.05-0.13%37.2537.20.8544.344.2544.25
8.41
11.77
15.13
18.5
21.86
25.22
25W4037.25-0.25-0.67%37.4537.250.8444.5844.3544.35
8.4
11.76
15.12
18.48
21.84
25.2
25W3937.5-0.2-0.53%37.737.10.8438.9338.3138.72
9.68
13.56
17.43
21.31
25.18
29.05
25W3837.7+0.6+1.62%37.837.10.8434.4633.8234.37
10.97
15.36
19.74
24.13
28.52
32.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3737.1-0.45-1.2%37.5370.8430.630.1930.28
12.25
17.16
22.06
26.96
31.86
36.76
25W3637.55-0.25-0.66%37.937.50.8427.9927.727.74
13.54
18.95
24.37
29.78
35.2
40.62
25W3537.8+0.45+1.2%38.1537.250.8425.7425.1325.5
14.82
20.75
26.68
32.61
38.54
44.47
25W3437.35-0.05-0.13%37.837.250.8423.4723.1323.19
16.11
22.55
28.99
35.44
41.88
48.32
25W3337.4-0.15-0.4%37.737.40.8421.6821.521.5
17.39
24.35
31.31
38.26
45.22
52.18
25W3237.55+0.05+0.13%37.637.150.8420.1319.8920.11
18.68
26.15
33.62
41.09
48.56
56.03
25W3137.500%37.637.150.8418.8418.6118.79
19.96
27.95
35.93
43.92
51.9
59.88
25W3037.5-0.3-0.79%37.937.450.8417.8417.6317.65
21.25
29.74
38.24
46.74
55.24
63.74
25W2937.8+0.2+0.53%3837.10.8416.8716.4716.78
22.53
31.54
40.56
49.57
58.58
67.59
25W2837.6-0.4-1.05%38.137.40.841615.715.79
23.82
33.34
42.87
52.39
61.92
71.45
25W2738+0.2+0.53%3837.752.5115.1415.0415.14
25.1
35.14
45.18
55.22
65.26
75.3
25W2637.8+0.3+0.8%37.837.152.5115.0514.7915.05
25.12
35.16
45.21
55.25
65.3
75.35
25W2537.5+0.35+0.94%38.3537.152.5115.2614.7814.92
25.13
35.18
45.24
55.29
65.34
75.39
25W2437.15-0.35-0.93%37.537.12.5114.9114.7514.77
25.15
35.2
45.26
55.32
65.38
75.44
25W2337.5-0.5-1.32%3836.52.5115.114.5114.9
25.16
35.23
45.29
55.36
65.42
75.48
25W2238-0.5-1.3%38.737.552.5115.3714.9115.09
25.18
35.25
45.32
55.39
65.46
75.53
25W2138.5+0.25+0.65%38.7538.22.5115.3815.1615.28
25.19
35.27
45.35
55.42
65.5
75.58
25W2038.2500%41.5382.5116.4615.0715.17
25.21
35.29
45.37
55.46
65.54
75.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1938.25-0.5-1.29%38.75382.5115.3615.0715.16
25.22
35.31
45.4
55.49
65.58
75.67
25W1838.75+1.75+4.73%38.7536.552.5115.3514.4815.35
25.24
35.33
45.43
55.52
65.62
75.72
25W173700%37.5536.82.5114.8714.5714.65
25.25
35.36
45.46
55.56
65.66
75.76
25W1637-0.3-0.8%37.336.62.5114.7614.4814.64
25.27
35.38
45.48
55.59
65.7
75.81
25W1537.3-2.6-6.52%3935.952.5115.4214.2214.75
25.28
35.4
45.51
55.63
65.74
75.85
25W1439.9-0.6-1.48%40.639.32.5316.0515.5315.77
25.3
35.42
45.54
55.66
65.78
75.9
25W1340.5-0.65-1.58%41.540.352.5316.4215.9616.02
25.28
35.38
45.5
55.6
65.72
75.82
25W1241.15+0.05+0.12%41.8412.5316.5516.2416.3
25.25
35.35
45.45
55.55
65.65
75.75
25W1141.1-0.2-0.48%42.1541.052.5316.7116.2716.29
25.22
35.32
45.4
55.5
65.58
75.68
25W1041.3-0.75-1.78%42.2412.5316.7516.2716.39
25.2
35.28
45.36
55.44
65.52
75.6
25W0942.05-0.15-0.36%43.8422.5317.416.6816.7
25.18
35.25
45.32
55.39
65.46
75.53
25W0842.2-2.5-5.59%45.3542.12.5318.0316.7416.78
25.15
35.21
45.27
55.33
65.39
75.45
25W0744.7+0.1+0.22%4544.42.5317.9117.6717.79
25.12
35.17
45.22
55.27
65.32
75.37
25W0644.6+2.8+6.7%45.7541.72.5318.2316.6117.77
25.1
35.14
45.18
55.22
65.26
75.3
25W0441.8-0.15-0.36%41.9541.752.5316.7316.6516.67
25.08
35.1
45.14
55.16
65.19
75.22
25W0341.95+0.35+0.84%42.1541.42.5316.8316.5316.75
25.05
35.07
45.09
55.11
65.13
75.15
25W0241.6-0.3-0.72%42.3541.52.5316.9216.5816.62
25.02
35.03
45.04
55.06
65.06
75.08
25W0141.9-0.05-0.12%42.341.852.516.9216.7416.76
25
35
45
55
65
75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5241.95-0.05-0.12%42.441.62.516.9616.6416.78
25
35
45
55
65
75
24W5142-0.05-0.12%42.641.82.517.0416.7216.8
25
35
45
55
65
75
24W5042.05-0.2-0.47%4341.92.517.216.7616.82
25
35
45
55
65
75
24W4942.25-0.1-0.24%42.942.12.517.1616.8416.9
25
35
45
55
65
75
24W4842.35+0.35+0.83%42.8422.517.1216.816.94
25
35
45
55
65
75
24W4742-0.25-0.59%42.241.92.516.8816.7616.8
25
35
45
55
65
75
24W4642.25-0.25-0.59%42.542.12.51716.8416.9
25
35
45
55
65
75
24W4542.5+0.1+0.24%42.542.152.51716.8617
25
35
45
55
65
75
24W4442.4+0.4+0.95%43.8541.92.517.5416.7616.96
25
35
45
55
65
75
24W4342-0.05-0.12%42.2541.452.516.916.5816.8
25
35
45
55
65
75
24W4242.05-0.25-0.59%42.341.72.516.9216.6816.82
25
35
45
55
65
75
24W4142.3+0.2+0.48%42.541.92.51716.7616.92
25
35
45
55
65
75
24W4042.1-0.9-2.09%42.9422.517.1616.816.84
25
35
45
55
65
75
24W3943+0.4+0.94%4342.62.518.0617.8918.06
23.81
33.34
42.87
52.39
61.92
71.44
24W3842.6-0.4-0.93%43.542.152.519.2218.6318.83
22.63
31.68
40.73
49.78
58.83
67.89
24W3743+0.1+0.23%43.5422.520.2919.5920.05
21.44
30.02
38.6
47.17
55.75
64.33
24W3642.9-0.15-0.35%43.542.752.521.4721.121.18
20.26
28.36
36.46
44.57
52.67
60.77
24W3543.05-0.45-1.03%43.542.82.522.8122.4422.57
19.07
26.7
34.33
41.96
49.59
57.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3443.5+0.2+0.46%44.542.952.524.8824.0124.32
17.89
25.04
32.19
39.35
46.5
53.66
24W3343.3+1.55+3.71%43.741.752.526.172525.93
16.7
23.38
30.06
36.74
43.42
50.1
24W3241.75-0.45-1.07%42402.527.0725.7826.91
15.51
21.72
27.93
34.13
40.34
46.54
24W3142.2-0.35-0.82%43.2541.752.530.1829.1429.45
14.33
20.06
25.79
31.52
37.25
42.99
24W3042.55+0.85+2.04%42.8541.252.532.631.3932.38
13.14
18.4
23.66
28.91
34.17
39.43
24W2941.7-0.6-1.42%42.8541.352.535.8434.5834.87
11.96
16.74
21.52
26.31
31.09
35.87
24W2842.3-0.85-1.97%43.6541.652.540.5238.6739.27
10.77
15.08
19.39
23.7
28.01
32.31
24W2743.15-0.45-1.03%4443.12.545.944.9645.01
9.59
13.42
17.25
21.09
24.92
28.76
24W2643.6+1.8+4.31%44.7541.650.8453.2749.5851.9
8.4
11.76
15.12
18.48
21.84
25.2
24W2541.8-0.45-1.07%42.141.40.8450.0749.2449.72
8.41
11.77
15.13
18.5
21.86
25.22
24W2442.25+0.85+2.05%42.2541.050.8450.2148.7850.21
8.42
11.78
15.15
18.51
21.88
25.25
24W2341.4-0.3-0.72%4241.250.8449.8648.9749.15
8.42
11.79
15.16
18.53
21.9
25.27
24W2241.7+0.75+1.83%41.840.60.8449.5848.1649.46
8.43
11.8
15.18
18.55
21.92
25.29
24W2140.95+1+2.5%41.139.80.8448.7147.1648.53
8.44
11.81
15.19
18.56
21.94
25.32
24W2039.95-0.05-0.12%40.5539.550.8448.0146.8347.3
8.45
11.82
15.2
18.58
21.96
25.34
24W194000%40.139.450.8447.4346.6747.32
8.45
11.84
15.22
18.6
21.98
25.36
24W1840+0.05+0.13%40.4539.950.8447.847.2147.27
8.46
11.85
15.23
18.62
22
25.38
24W1739.95+0.15+0.38%40.339.60.8447.5846.7647.17
8.47
11.86
15.24
18.63
22.02
25.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1639.8-0.1-0.25%40.3539.80.8447.646.9546.95
8.48
11.87
15.26
18.65
22.04
25.43
24W1539.9-0.3-0.75%40.639.850.8447.8546.9747.03
8.48
11.88
15.27
18.67
22.06
25.45
24W1440.2-1.6-3.83%41.840.10.8449.2247.2247.34
8.49
11.89
15.29
18.68
22.08
25.48
24W1341.8-0.4-0.95%42.841.450.8550.3548.7649.18
8.5
11.9
15.3
18.7
22.1
25.5
24W1242.2+2.05+5.11%42.740.150.8550.3347.3249.74
8.48
11.88
15.27
18.67
22.06
25.45
24W1140.15-0.15-0.37%40.4390.8547.746.0547.41
8.47
11.86
15.24
18.63
22.02
25.41
24W1040.3-1.85-4.39%42.2540.150.8549.9847.4947.67
8.45
11.84
15.22
18.6
21.98
25.36
24W0942.15-2.9-6.44%45.741.40.8554.1649.0649.95
8.44
11.81
15.19
18.56
21.94
25.32
24W0845.05-2.7-5.65%51.545.050.8561.1453.4853.48
8.42
11.79
15.16
18.53
21.9
25.27
24W0747.75+2.8+6.23%47.8545.050.8556.9153.5856.79
8.41
11.77
15.13
18.5
21.86
25.22
24W0644.95+0.4+0.9%44.9544.50.8553.5653.0253.56
8.39
11.75
15.11
18.46
21.82
25.18
24W0544.55+1+2.3%45.543.30.8554.3251.6953.18
8.38
11.73
15.08
18.43
21.78
25.13
24W0443.55+0.15+0.35%43.743.40.8552.2651.952.08
8.36
11.71
15.05
18.4
21.74
25.08
24W0343.4-0.55-1.25%4443.40.8552.725252
8.35
11.68
15.02
18.36
21.7
25.04
24W0243.95-0.2-0.45%44.2543.90.8553.1252.752.76
8.33
11.66
15
18.33
21.66
24.99
24W0144.1500%44.3440.8553.2752.9153.09
8.32
11.64
14.97
18.29
21.62
24.95
23W5244.15-0.55-1.23%44.444.10.8353.4953.1353.19
8.3
11.62
14.94
18.26
21.58
24.9
23W5144.700%44.744.40.8353.8153.4453.81
8.31
11.63
14.95
18.28
21.6
24.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5044.7+0.05+0.11%44.944.30.835453.2753.76
8.32
11.64
14.97
18.29
21.62
24.95
23W4944.65-0.15-0.33%44.8544.40.8353.8953.3553.65
8.32
11.65
14.98
18.31
21.64
24.97
23W4844.8-0.3-0.67%45.344.50.8354.3853.4253.78
8.33
11.66
15
18.33
21.66
24.99
23W4745.100%45.144.60.8354.0953.4954.09
8.34
11.67
15.01
18.34
21.68
25.02
23W4645.1+0.2+0.45%45.944.650.835553.554.04
8.35
11.68
15.02
18.36
21.7
25.04
23W4544.9-0.35-0.77%45.2544.80.8354.1753.6353.75
8.35
11.7
15.04
18.38
21.72
25.06
23W4445.25+0.1+0.22%4645.10.8355.0153.9454.12
8.36
11.71
15.05
18.4
21.74
25.08
23W4345.15+0.75+1.69%45.544.40.8354.3753.0553.95
8.37
11.72
15.06
18.41
21.76
25.11
23W4244.4+0.3+0.68%44.9544.10.8353.6652.6453
8.38
11.73
15.08
18.43
21.78
25.13
23W4144.1-0.1-0.23%44.2440.8352.7252.4852.6
8.38
11.74
15.09
18.45
21.8
25.15
23W4044.2-1.3-2.86%45.544.20.8354.2252.6752.67
8.39
11.75
15.11
18.46
21.82
25.18
23W3945.500%45.845.30.8454.5253.9354.17
8.4
11.76
15.12
18.48
21.84
25.2
23W3845.5-0.65-1.41%46.4545.30.8455.353.9354.17
8.4
11.76
15.12
18.48
21.84
25.2
23W3746.15+0.35+0.76%46.545.60.8455.3654.2954.94
8.4
11.76
15.12
18.48
21.84
25.2
23W3645.8-0.2-0.43%4645.750.8454.7654.4654.52
8.4
11.76
15.12
18.48
21.84
25.2
23W3546+0.1+0.22%46.545.80.8455.3654.5254.76
8.4
11.76
15.12
18.48
21.84
25.2
23W3445.9-0.3-0.65%47.9545.50.8457.0854.1754.64
8.4
11.76
15.12
18.48
21.84
25.2
23W3346.2-1.4-2.94%47.5545.20.8456.6153.8155
8.4
11.76
15.12
18.48
21.84
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3247.6-0.55-1.14%48.547.550.8457.7456.6156.67
8.4
11.76
15.12
18.48
21.84
25.2
23W3148.15-0.4-0.82%48.3480.8457.557.1457.32
8.4
11.76
15.12
18.48
21.84
25.2
23W3048.55+0.45+0.94%49.347.80.8458.6956.957.8
8.4
11.76
15.12
18.48
21.84
25.2
23W2948.1-0.6-1.23%48.8547.90.8458.1557.0257.26
8.4
11.76
15.12
18.48
21.84
25.2
23W2848.7+0.3+0.62%49.148.450.8458.4557.6857.98
8.4
11.76
15.12
18.48
21.84
25.2
23W2748.4-0.7-1.43%49.4547.50.8458.8756.5557.62
8.4
11.76
15.12
18.48
21.84
25.2
23W2649.1-0.3-0.61%49.4548.90.8458.8758.2158.45
8.4
11.76
15.12
18.48
21.84
25.2
23W2549.4-0.1-0.2%49.6490.8459.0558.3358.81
8.4
11.76
15.12
18.48
21.84
25.2
23W2449.500%5049.10.8459.5258.4558.93
8.4
11.76
15.12
18.48
21.84
25.2
23W2349.500%50.1490.8459.6458.3358.93
8.4
11.76
15.12
18.48
21.84
25.2
23W2249.5+0.85+1.75%49.548.50.8458.9357.7458.93
8.4
11.76
15.12
18.48
21.84
25.2
23W2148.65-0.75-1.52%49.448.30.8458.8157.557.92
8.4
11.76
15.12
18.48
21.84
25.2
23W2049.4-0.1-0.2%49.8490.8459.2958.3358.81
8.4
11.76
15.12
18.48
21.84
25.2
23W1949.5+0.3+0.61%49.649.10.8459.0558.4558.93
8.4
11.76
15.12
18.48
21.84
25.2
23W1849.2-0.55-1.11%50490.8459.5258.3358.57
8.4
11.76
15.12
18.48
21.84
25.2
23W1749.75-1.45-2.83%53.649.50.8463.8158.9359.23
8.4
11.76
15.12
18.48
21.84
25.2
23W1651.2+1.75+3.54%52.248.90.8462.1458.2160.95
8.4
11.76
15.12
18.48
21.84
25.2
23W1549.45+0.1+0.2%49.9490.8459.458.3358.87
8.4
11.76
15.12
18.48
21.84
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1449.35-0.25-0.5%50.449.050.846058.3958.75
8.4
11.76
15.12
18.48
21.84
25.2
23W1349.6+0.35+0.71%49.8490.8459.2958.3359.05
8.4
11.76
15.12
18.48
21.84
25.2
23W1249.25+0.45+0.92%49.648.50.8458.9957.6858.57
8.41
11.77
15.14
18.5
21.86
25.22
23W1148.8-2-3.94%50.448.50.8459.8857.6257.98
8.42
11.78
15.15
18.52
21.88
25.25
23W1050.8-1.8-3.42%52.750.60.8462.5560.0660.3
8.43
11.8
15.16
18.54
21.9
25.28
23W0952.6-1-1.87%53.652.10.8463.5661.7862.37
8.43
11.81
15.18
18.55
21.93
25.3
23W0853.6-2.2-3.94%56.853.30.8467.2963.1463.49
8.44
11.82
15.19
18.57
21.95
25.32
23W0755.8+0.6+1.09%56540.8466.2763.9166.04
8.45
11.83
15.21
18.59
21.97
25.35
23W0655.2-1-1.78%56.754.60.8467.0364.5565.26
8.46
11.84
15.22
18.61
21.99
25.38
23W0556.2+0.8+1.44%56.555.20.8466.7365.266.38
8.47
11.85
15.24
18.63
22.01
25.4
23W0355.4+1.2+2.21%55.554.20.8465.4963.9565.37
8.48
11.86
15.26
18.64
22.03
25.42
23W0254.2+0.6+1.12%54.851.60.8464.660.8363.89
8.48
11.88
15.27
18.66
22.06
25.45
23W0153.6+1.4+2.68%53.852.10.8463.3661.3563.12
8.49
11.89
15.28
18.68
22.08
25.48
22W5352.2+0.3+0.58%52.551.80.8561.7660.9461.41
8.5
11.9
15.3
18.7
22.1
25.5
22W5251.9-0.3-0.57%52.851.80.8561.0759.9160.03
8.65
12.1
15.56
19.02
22.48
25.94
22W5152.2+0.6+1.16%52.851.30.8560.0558.3559.37
8.79
12.31
15.83
19.34
22.86
26.38
22W5051.6+0.6+1.18%52.450.80.8558.6256.8357.73
8.94
12.51
16.09
19.66
23.24
26.82
22W4951-0.1-0.2%51.249.90.8556.3654.9356.14
9.08
12.72
16.35
19.99
23.62
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4851.1-0.2-0.39%52.2500.8556.5554.1755.36
9.23
12.92
16.62
20.31
24
27.69
22W4751.3+0.2+0.39%52.550.30.8555.9953.6454.71
9.38
13.13
16.88
20.63
24.38
28.13
22W4651.1+1.6+3.23%52.849.20.8555.4451.6653.66
9.52
13.33
17.14
20.95
24.76
28.57
22W4549.500%49.9548.90.8551.6650.5751.19
9.67
13.54
17.4
21.27
25.14
29.01
22W4449.5-0.1-0.2%50490.8550.9449.9250.43
9.82
13.74
17.67
21.59
25.52
29.45
22W4349.6+0.3+0.61%50.3480.8550.4948.1949.79
9.96
13.95
17.93
21.92
25.9
29.88
22W4249.3-1.6-3.14%50490.8549.4748.4848.77
10.11
14.15
18.19
22.24
26.28
30.32
22W4150.9+1.9+3.88%52.2490.8550.9147.7949.64
10.25
14.36
18.46
22.56
26.66
30.76
22W4049-8.4-14.6%56.5481.0454.3346.1547.12
10.4
14.56
18.72
22.88
27.04
31.2
22W3957.4-1.4-2.38%59.556.81.0457.2554.6655.23
10.39
14.55
18.71
22.86
27.02
31.18
22W3858.8-2.7-4.39%61.558.81.0459.2256.6256.62
10.38
14.54
18.69
22.85
27
31.15
22W3761.5+0.2+0.33%61.9601.0459.6557.8259.27
10.38
14.53
18.68
22.83
26.98
31.13
22W3661.3-0.9-1.45%62.5611.0460.2758.8359.12
10.37
14.52
18.66
22.81
26.96
31.11
22W3562.2-0.8-1.27%62.961.51.0460.7159.3560.03
10.36
14.51
18.65
22.8
26.94
31.08
22W3463-0.5-0.79%63.562.51.0461.3360.3660.85
10.35
14.5
18.64
22.78
26.92
31.06
22W3363.5+0.9+1.44%63.6611.0461.4758.9661.38
10.35
14.48
18.62
22.76
26.9
31.04
22W3262.6-1.3-2.03%6462.61.0461.960.5560.55
10.34
14.47
18.61
22.74
26.88
31.02
22W3163.9-0.1-0.16%64.2631.0462.1460.9861.85
10.33
14.46
18.6
22.73
26.86
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3064+2.7+4.4%64.261.41.0462.1959.4862
10.32
14.45
18.58
22.71
26.84
30.97
22W2961.3+2.4+4.07%61.358.91.0459.4357.159.43
10.32
14.44
18.57
22.69
26.82
30.95
22W2858.9-1.1-1.83%61.458.11.0459.5756.3757.14
10.31
14.43
18.55
22.68
26.8
30.92
22W2760-1.9-3.07%63.5601.0361.6558.2558.25
10.3
14.42
18.54
22.66
26.78
30.9
22W2661.9-8.8-12.4%72.260.91.0370.1559.1760.14
10.29
14.41
18.53
22.64
26.76
30.88
22W2570.7-1.5-2.08%77.7701.0375.5568.0668.74
10.28
14.4
18.51
22.63
26.74
30.85
22W2472.2+1.2+1.69%73.2701.0371.2368.1170.25
10.28
14.39
18.5
22.61
26.72
30.83
22W2371+1.5+2.16%72.869.61.0370.8967.7869.14
10.27
14.38
18.48
22.59
26.7
30.81
22W2269.5+1.4+2.06%69.867.71.0368.0265.9767.73
10.26
14.37
18.47
22.58
26.68
30.78
22W2168.1-5.9-7.97%73.866.71.0371.9765.0566.41
10.25
14.36
18.46
22.56
26.66
30.76
22W2074-2.5-3.27%75.7741.0373.8872.2272.22
10.25
14.34
18.44
22.54
26.64
30.74
22W1976.5-0.3-0.39%76.5761.0374.7274.2374.72
10.24
14.33
18.43
22.52
26.62
30.72
22W1876.8-1.8-2.29%78.575.61.0376.7373.8975.07
10.23
14.32
18.42
22.51
26.6
30.69
22W1778.6+0.1+0.13%79.577.91.0377.7776.276.88
10.22
14.31
18.4
22.49
26.58
30.67
22W1678.5-0.5-0.63%79.578.31.0377.8276.6576.84
10.22
14.3
18.39
22.47
26.56
30.65
22W1579-0.2-0.25%79.278.81.0377.5977.277.39
10.21
14.29
18.37
22.46
26.54
30.62
22W1479.200%79.978.51.0278.3376.9677.65
10.2
14.28
18.36
22.44
26.52
30.6
22W1379.200%80.1791.0253.4952.7552.89
14.97
20.96
26.95
32.94
38.93
44.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1279.2-0.6-0.75%80.178.51.0240.5639.7540.1
19.75
27.65
35.55
43.45
51.35
59.25
22W1179.8-0.3-0.37%8076.51.0232.6231.1932.54
24.52
34.33
44.14
53.95
63.76
73.57
22W1080.1-0.1-0.12%80.9801.0227.6127.327.34
29.3
41.02
52.74
64.46
76.18
87.9
22W0980.2-0.6-0.74%8179.61.0223.7723.3623.54
34.08
47.71
61.34
74.96
88.6
102.2
22W0880.8-0.3-0.37%81.380.51.0220.9320.7220.8
38.85
54.39
69.93
85.47
101
116.6
22W0781.1+1.2+1.5%83801.0219.0318.3418.59
43.62
61.08
78.52
95.98
113.4
130.9
22W0579.9+1.4+1.78%80.577.91.0216.6316.116.51
48.4
67.76
87.12
106.5
125.8
145.2
22W0478.5-0.6-0.76%80.278.51.0215.0814.7614.76
53.18
74.44
95.72
117
138.3
159.5
22W0379.1-1.3-1.62%8178.61.0213.9813.5613.65
57.95
81.13
104.3
127.5
150.7
173.8
22W0280.4-0.4-0.5%82.3801.0213.1212.7512.82
62.72
87.82
112.9
138
163.1
188.2
22W0180.8+2.9+3.72%81.877.76.7512.1211.5111.97
67.5
94.5
121.5
148.5
175.5
202.5
21W5277.9+0.2+0.26%7877.56.7511.5911.5111.57
67.31
94.23
121.2
148.1
175
201.9
21W5177.7-0.4-0.51%78.177.36.7511.6411.5211.58
67.12
93.96
120.8
147.7
174.5
201.3
21W5078.1+0.4+0.51%78.577.16.7511.7311.5211.67
66.92
93.69
120.5
147.2
174
200.8
21W4977.7+0.1+0.13%78.576.66.7511.7611.4811.64
66.73
93.42
120.1
146.8
173.5
200.2
21W4877.6-0.3-0.39%79.9776.7512.0111.5711.66
66.54
93.15
119.8
146.4
173
199.6
21W4777.9-0.4-0.51%78.877.46.7511.8811.6711.74
66.35
92.88
119.4
146
172.5
199
21W4678.3-0.7-0.89%79.5786.7512.0211.7911.84
66.15
92.62
119.1
145.5
172
198.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.33)		最低
PER
(11.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4579+2.2+2.86%8176.26.7512.2811.5511.98
65.96
92.35
118.7
145.1
171.5
197.9
21W4476.8+0.5+0.66%7776.26.7511.7111.5911.68
65.77
92.08
118.4
144.7
171
197.3
21W4376.3-0.2-0.26%77.576.16.7511.8211.611.64
65.58
91.81
118
144.3
170.5
196.7
21W4276.5-0.8-1.03%77.5766.7511.8511.6211.7
65.38
91.54
117.7
143.8
170
196.2
21W4177.3-0.3-0.39%77.875.56.7511.9311.5811.86
65.19
91.27
117.3
143.4
169.5
195.6