≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5607 遠雄港 / 本益比河流圖(周)

5607 遠雄港

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.451.9+0.5+0.96%1.35%52.252.551.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2701,407萬281960股/筆52.171.7314.360.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7974,138萬881904張/筆51.93-0.3 (-0.57%)

連續漲跌: 首日上漲  ( +0.5元 / +0.96%)

財報評分: 最新50分 / 平均50分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 遠雄港內部稽核主管留職停薪到期復職 (公告訊息 09/30 15:05)

• 〈焦點股〉隱藏版AI空運股 遠雄港上半年獲利大增6成 下半年有望續衝高 (Anue鉅亨 09/02 10:55)

• 遠雄港訂於2026年08月27日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 08/26 15:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 遠雄港董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:43)

• 代子公司遠雄航空自由貿易港區股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 代子公司遠雄物流事業股份有限公司公告董事會決議 2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 遠雄港2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:19)

• 遠雄港董座葉鈞耀加入對光陽電動機車資費申訴　指控光陽未信守承諾 (ETtoday新聞雲 08/01 16:30)

• 遠雄港除息基準日相關事宜 (公告訊息 07/08 14:49)

• 遠雄港內部稽核主管留職停薪及職務代理人 (公告訊息 07/01 15:59)

5607 遠雄港 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4052.4+0.2+0.38%52.651.73.6514.4114.1614.36
36.5
51.1
65.7
80.3
94.9
109.5
26W3952.2-0.8-1.51%53.4523.6514.6314.2514.3
36.5
51.1
65.7
80.3
94.9
109.5
26W385300%53.451.83.6514.6314.1914.52
36.5
51.1
65.7
80.3
94.9
109.5
26W3753-3.8-6.69%5751.83.6515.6214.1914.52
36.5
51.1
65.7
80.3
94.9
109.5
26W3656.8+5.3+10.3%58.451.23.651614.0315.56
36.5
51.1
65.7
80.3
94.9
109.5
26W3551.5-4.4-7.87%58.351.53.6515.9714.1114.11
36.5
51.1
65.7
80.3
94.9
109.5
26W3455.9+4.5+8.75%56.451.13.6515.451415.32
36.5
51.1
65.7
80.3
94.9
109.5
26W3351.4+2.45+5.01%52.348.753.6514.3313.3614.08
36.5
51.1
65.7
80.3
94.9
109.5
26W3248.95+1+2.09%49.2547.13.6513.4912.913.41
36.5
51.1
65.7
80.3
94.9
109.5
26W3147.95-1.85-3.71%5046.63.6513.712.7713.14
36.5
51.1
65.7
80.3
94.9
109.5
26W3049.8+0.75+1.53%50.748.73.6513.8913.3413.64
36.5
51.1
65.7
80.3
94.9
109.5
26W2949.05-2.35-4.57%52.249.053.6514.313.4413.44
36.5
51.1
65.7
80.3
94.9
109.5
26W2851.4-0.7-1.34%52.850.53.6514.4713.8414.08
36.5
51.1
65.7
80.3
94.9
109.5
26W2752.1+1.9+3.78%52.249.853.6514.313.6614.27
36.5
51.1
65.7
80.3
94.9
109.5
26W2650.2-1.6-3.09%52.649.93.6514.5313.7913.87
36.19
50.67
65.15
79.62
94.1
108.6
26W2551.8-0.7-1.33%5351.33.6514.7714.314.44
35.88
50.24
64.59
78.95
93.3
107.7
26W2452.5-0.8-1.5%54.750.53.6515.3814.1914.76
35.58
49.81
64.04
78.27
92.5
106.7
26W2353.3+3+5.96%53.550.33.6515.1714.2615.11
35.27
49.38
63.48
77.59
91.7
105.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2250.3+0.2+0.4%51.7493.6514.7914.0214.39
34.96
48.95
62.93
76.92
90.9
104.9
26W2150.1+2.4+5.03%50.247.553.6514.4913.7214.46
34.65
48.52
62.38
76.24
90.1
104
26W2047.7-4.2-8.09%5247.653.6515.1413.8713.89
34.35
48.08
61.82
75.56
89.3
103
26W1951.9+5.4+11.6%52.646.553.6515.4513.6815.25
34.04
47.65
61.27
74.88
88.5
102.1
26W1846.5-0.8-1.69%47.646.53.6514.1113.7913.79
33.73
47.22
60.72
74.21
87.7
101.2
26W1747.3-0.85-1.77%49.246.853.6514.7214.0214.15
33.42
46.79
60.16
73.53
86.9
100.3
26W1648.1500%49.6547.253.6514.9914.2714.54
33.12
46.36
59.61
72.85
86.1
99.35
26W1548.15+2.6+5.71%48.545.253.6514.7813.7914.68
32.81
45.93
59.05
72.18
85.3
98.42
26W1445.55-0.45-0.98%46.144.63.2514.1813.7214.02
32.5
45.5
58.5
71.5
84.5
97.5
26W1346-1-2.13%47.345.653.2514.7414.2214.33
32.1
44.94
57.78
70.62
83.46
96.3
26W1247-2.25-4.57%5046.63.2515.7714.714.83
31.7
44.38
57.06
69.74
82.42
95.1
26W1149.25-2.95-5.65%51.948.43.2516.5815.4615.73
31.3
43.82
56.34
68.86
81.38
93.9
26W1052.2-3.5-6.28%57.1523.2518.4816.8316.89
30.9
43.26
55.62
67.98
80.34
92.7
26W0955.7+6.7+13.7%5649.53.2518.3616.2318.26
30.5
42.7
54.9
67.1
79.3
91.5
26W0749+2.35+5.04%49.246.33.2516.3515.3816.28
30.1
42.14
54.18
66.22
78.26
90.3
26W0646.65+0.65+1.41%48.545.23.2516.3315.2215.71
29.7
41.58
53.46
65.34
77.22
89.1
26W0546-1.6-3.36%48.5463.2516.5515.715.7
29.3
41.02
52.74
64.46
76.18
87.9
26W0447.6-1.45-2.96%49.447.43.2517.0916.416.47
28.9
40.46
52.02
63.58
75.14
86.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0349.05+0.35+0.72%5148.93.2517.8917.1617.21
28.5
39.9
51.3
62.7
74.1
85.5
26W0248.7-0.05-0.1%49.347.853.2517.5417.0317.33
28.1
39.34
50.58
61.82
73.06
84.3
26W0148.75-0.15-0.31%49.448.22.7717.8317.417.6
27.7
38.78
49.86
60.94
72.02
83.1
25W5248.9+0.4+0.82%5048.62.7718.1417.6317.74
27.56
38.59
49.61
60.64
71.66
82.68
25W5148.500%49.847.62.7718.1617.3617.69
27.42
38.39
49.36
60.33
71.3
82.27
25W5048.5+0.3+0.62%51.247.82.7718.7717.5217.78
27.28
38.2
49.11
60.03
70.94
81.85
25W4948.2-0.3-0.62%49.2547.22.7718.1417.3917.76
27.15
38
48.86
59.72
70.58
81.44
25W4848.5+1.4+2.97%49.346.52.7718.2517.2217.96
27.01
37.81
48.61
59.42
70.22
81.02
25W4747.1-1.9-3.88%4946.52.7718.2417.3117.53
26.87
37.62
48.36
59.11
69.86
80.61
25W4649-2.5-4.85%51.548.352.7719.2718.0918.33
26.73
37.42
48.12
58.81
69.5
80.19
25W4551.5+3.05+6.3%52.348.152.7719.6718.1119.37
26.59
37.23
47.87
58.5
69.14
79.78
25W4448.45-1.5-3%50.447.32.7719.0517.8818.31
26.45
37.04
47.62
58.2
68.78
79.36
25W4349.95+0.45+0.91%50.749.452.7719.2718.7918.98
26.32
36.84
47.37
57.89
68.42
78.95
25W4249.5-2-3.88%51.5482.7719.6718.3418.91
26.18
36.65
47.12
57.59
68.06
78.53
25W4151.5+0.7+1.38%5250.22.7719.9719.2819.78
26.04
36.45
46.87
57.28
67.7
78.12
25W4050.8+1.3+2.63%52.249.22.5920.151919.61
25.9
36.26
46.62
56.98
67.34
77.7
25W3949.5+0.6+1.23%5148.92.5919.811919.23
25.74
36.03
46.33
56.62
66.92
77.22
25W3848.9-0.85-1.71%50.148.12.5919.5918.8119.12
25.58
35.81
46.04
56.27
66.5
76.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3749.75-2.25-4.33%53.449.62.5921.0119.5219.57
25.42
35.58
45.75
55.91
66.08
76.25
25W3652+0.8+1.56%52.850.92.5920.9120.1620.59
25.25
35.36
45.46
55.56
65.66
75.76
25W3551.2+0.9+1.79%5249.42.5920.7219.6920.4
25.09
35.13
45.17
55.2
65.24
75.28
25W3450.3-0.5-0.98%50.748.352.5920.3419.3920.18
24.93
34.9
44.88
54.85
64.82
74.79
25W3350.8+2.3+4.74%53.649.22.5921.6419.8620.51
24.77
34.68
44.58
54.49
64.4
74.31
25W3248.5+1.85+3.97%49.1462.5919.9518.6919.71
24.61
34.45
44.29
54.14
63.98
73.82
25W3146.65+0.3+0.65%46.7543.252.5919.1217.6919.08
24.45
34.22
44
53.78
63.56
73.34
25W3046.35-1.3-2.73%48.745.82.5920.0518.8619.09
24.28
34
43.71
53.43
63.14
72.85
25W2947.65+2.9+6.48%4844.42.5919.918.4119.75
24.12
33.77
43.42
53.07
62.72
72.37
25W2844.75+1.95+4.56%45.141.72.5918.8217.418.68
23.96
33.55
43.13
52.72
62.3
71.88
25W2742.8+1+2.39%43.341.32.3818.1917.3517.98
23.8
33.32
42.84
52.36
61.88
71.4
25W2641.8+1.7+4.24%42.2539.22.3817.9316.6317.73
23.57
33
42.42
51.85
61.28
70.71
25W2540.1-0.7-1.72%4339.852.3818.4217.0717.18
23.34
32.67
42.01
51.34
60.68
70.02
25W2440.8-1.7-4%43.4540.52.3818.817.5317.66
23.11
32.35
41.59
50.84
60.08
69.32
25W2342.5+4.75+12.6%42.637.52.3818.6216.3918.58
22.88
32.03
41.18
50.33
59.48
68.63
25W2237.75+0.85+2.3%38.6536.52.3817.0716.1216.67
22.65
31.7
40.76
49.82
58.88
67.94
25W2136.9-1.35-3.53%38.4535.952.3817.1516.0416.46
22.42
31.38
40.35
49.31
58.28
67.25
25W2038.25+1.7+4.65%38.3536.452.3817.2916.4317.24
22.18
31.06
39.93
48.81
57.68
66.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1936.55+1+2.81%37.335.72.3816.9916.2616.65
21.95
30.74
39.52
48.3
57.08
65.86
25W1835.55+1.5+4.41%3634.22.3816.5715.7416.37
21.72
30.41
39.1
47.79
56.48
65.17
25W1734.05-2.8-7.6%37.1532.652.3817.2915.1915.84
21.49
30.09
38.69
47.28
55.88
64.48
25W1636.85+2.35+6.81%37.6352.3817.6816.4617.33
21.26
29.77
38.27
46.78
55.28
63.78
25W1534.5-4.85-12.3%35.4529.52.3816.8614.0316.4
21.03
29.44
37.86
46.27
54.68
63.09
25W1439.35-0.55-1.38%39.538.22.0818.9918.3718.92
20.8
29.12
37.44
45.76
54.08
62.4
25W1339.9-1.5-3.62%41.639.452.0820.0919.0519.27
20.71
28.99
37.28
45.56
53.84
62.12
25W1241.4-0.7-1.66%42.441.42.0820.5720.0820.08
20.62
28.86
37.11
45.36
53.6
61.85
25W1142.1-1.8-4.1%44.341.552.0821.5820.2420.51
20.52
28.74
36.95
45.16
53.37
61.58
25W1043.900%44.6432.0821.8321.0421.48
20.43
28.61
36.78
44.95
53.13
61.3
25W0943.9-0.7-1.57%44.943.92.0822.0721.5821.58
20.34
28.48
36.62
44.75
52.89
61.02
25W0844.6-0.4-0.89%45.844.352.0822.6221.922.02
20.25
28.35
36.45
44.55
52.65
60.75
25W0745+2.3+5.39%45.1542.52.0822.421.0822.32
20.16
28.22
36.29
44.35
52.41
60.48
25W0642.7+0.35+0.83%43.141.652.0821.4820.7621.28
20.07
28.09
36.12
44.15
52.17
60.2
25W0442.35+0.75+1.8%42.3541.32.0821.220.6821.2
19.98
27.96
35.96
43.94
51.94
59.92
25W0341.6+0.3+0.73%42.340.152.0821.2720.1920.92
19.88
27.84
35.79
43.74
51.7
59.65
25W0241.3-1.4-3.28%43.1541.12.0821.820.7720.87
19.79
27.71
35.63
43.54
51.46
59.38
25W0142.7+0.45+1.07%43.741.61.9722.1821.1221.68
19.7
27.58
35.46
43.34
51.22
59.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5242.25+0.95+2.3%43.641.51.9722.3321.2621.64
19.52
27.33
35.14
42.95
50.76
58.57
24W5141.3-3.55-7.92%45.6541.31.9723.621.3521.35
19.35
27.08
34.82
42.56
50.3
58.04
24W5044.85-2.15-4.57%48.2544.71.9725.1723.3223.4
19.17
26.84
34.5
42.17
49.84
57.51
24W4947+2.95+6.7%47.343.751.9724.923.0424.75
18.99
26.59
34.19
41.78
49.38
56.98
24W4844.05-0.35-0.79%45.2543.21.9724.0522.9623.41
18.82
26.34
33.87
41.39
48.92
56.45
24W4744.4+1.5+3.5%44.8542.91.9724.0623.0223.82
18.64
26.09
33.55
41
48.46
55.92
24W4642.9-1.4-3.16%44.6542.51.9724.1923.0223.24
18.46
25.85
33.23
40.62
48
55.38
24W4544.300%44.743.81.9724.4523.9524.23
18.28
25.6
32.91
40.23
47.54
54.85
24W4444.3+0.3+0.68%44.542.81.9724.5823.6424.46
18.11
25.35
32.59
39.84
47.08
54.32
24W4344-1.8-3.93%46.143.51.9725.7124.2624.54
17.93
25.1
32.28
39.45
46.62
53.79
24W4245.800%46.2545.051.9726.0525.3725.8
17.75
24.86
31.96
39.06
46.16
53.26
24W4145.8-0.9-1.93%47.2545.71.9726.882626.06
17.58
24.61
31.64
38.67
45.7
52.73
24W4046.7-0.5-1.06%48.0546.71.7427.6126.8426.84
17.4
24.36
31.32
38.28
45.24
52.2
24W3947.2-0.15-0.32%47.846.751.7427.0426.4426.7
17.68
24.75
31.82
38.89
45.96
53.04
24W3847.35+1+2.16%47.946.451.7426.6725.8726.37
17.96
25.14
32.32
39.51
46.69
53.87
24W3746.35+0.2+0.43%46.95451.7425.7524.6825.42
18.24
25.53
32.82
40.12
47.41
54.71
24W3646.15-2.95-6.01%49.2545.651.7426.624.6624.93
18.51
25.92
33.33
40.73
48.14
55.54
24W3549.1+0.65+1.34%49.548.351.7426.3425.7326.13
18.79
26.31
33.83
41.34
48.86
56.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3448.45-0.8-1.62%49.8548.21.7426.1425.2725.4
19.07
26.7
34.33
41.96
49.59
57.21
24W3349.25+0.9+1.86%50.548.61.7426.125.1225.45
19.35
27.09
34.83
42.57
50.31
58.05
24W3248.35-3.95-7.55%50.845.41.7425.8823.1324.63
19.63
27.48
35.33
43.18
51.03
58.89
24W3152.3-2.4-4.39%55.9521.7428.0826.1226.27
19.91
27.87
35.83
43.8
51.76
59.72
24W3054.7-6.1-10%61.954.31.7430.6726.927.1
20.19
28.26
36.33
44.41
52.48
60.56
24W2960.8-0.7-1.14%6360.61.7430.7929.6129.71
20.46
28.65
36.84
45.02
53.21
61.39
24W2861.5+2+3.36%63.8601.7430.7628.9329.65
20.74
29.04
37.34
45.63
53.93
62.23
24W2759.5+1.1+1.88%59.757.71.7428.427.4528.3
21.02
29.43
37.84
46.25
54.66
63.06
24W2658.4+1.3+2.28%5955.92.1327.726.2427.42
21.3
29.82
38.34
46.86
55.38
63.9
24W2557.1+0.8+1.42%57.956.52.1326.9126.2626.54
21.52
30.12
38.73
47.33
55.94
64.55
24W2456.3-0.5-0.88%59.355.92.1327.2925.7225.91
21.73
30.42
39.12
47.81
56.5
65.19
24W2356.8+1.5+2.71%57.255.32.1326.0625.225.88
21.95
30.72
39.5
48.28
57.06
65.84
24W2255.3+0.2+0.36%56.4552.1325.4524.8224.95
22.16
31.03
39.89
48.76
57.62
66.48
24W2155.1-1.2-2.13%56.5552.1325.2524.5824.62
22.38
31.33
40.28
49.23
58.18
67.13
24W2056.300%58.255.72.1325.7624.6524.92
22.59
31.63
40.67
49.7
58.74
67.78
24W1956.3-2.5-4.25%59.255.12.1325.9624.1624.68
22.81
31.93
41.05
50.18
59.3
68.42
24W1858.8+1.4+2.44%60.457.72.1326.2325.0625.54
23.02
32.23
41.44
50.65
59.86
69.07
24W1757.4+1.3+2.32%59.356.62.1325.5224.3624.7
23.24
32.53
41.83
51.12
60.42
69.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1656.1-1.6-2.77%58.254.82.1324.8123.3723.92
23.45
32.84
42.22
51.6
60.98
70.36
24W1557.7+1.5+2.67%5855.92.1324.523.6224.38
23.67
33.14
42.6
52.07
61.54
71.01
24W1456.2+0.3+0.54%5755.72.1323.8623.3223.53
23.88
33.44
42.99
52.55
62.1
71.65
24W1355.9-1-1.76%57.755.32.4123.9422.9523.2
24.1
33.74
43.38
53.02
62.66
72.3
24W1256.9-0.1-0.18%57.7562.4123.5722.8723.24
24.48
34.28
44.07
53.87
63.66
73.45
24W1157-4.5-7.32%63.156.72.4125.3722.822.92
24.87
34.82
44.76
54.71
64.66
74.61
24W1061.500%64.760.42.4125.6223.9224.35
25.25
35.36
45.46
55.56
65.66
75.76
24W0961.5-0.4-0.65%65612.4125.3523.7923.99
25.64
35.89
46.15
56.4
66.66
76.92
24W0861.9+3+5.09%63.959.12.4124.5622.7123.79
26.02
36.43
46.84
57.25
67.66
78.07
24W0758.9+3.8+6.9%58.954.62.4122.320.6822.3
26.41
36.97
47.53
58.1
68.66
79.22
24W0655.1-0.3-0.54%55.554.82.4120.7120.4520.57
26.79
37.51
48.23
58.94
69.66
80.38
24W0555.4-0.1-0.18%56.755.22.4120.8620.3120.38
27.18
38.05
48.92
59.79
70.66
81.53
24W0455.5-0.3-0.54%56.5552.4120.519.9620.14
27.56
38.59
49.61
60.64
71.66
82.68
24W0355.8+0.1+0.18%56.353.52.4120.1519.1419.97
27.95
39.12
50.3
61.48
72.66
83.84
24W0255.7-2.6-4.46%58.654.42.4120.6819.219.66
28.33
39.66
51
62.33
73.66
84.99
24W0158.3+0.7+1.22%5957.22.4120.5519.9220.3
28.72
40.2
51.69
63.17
74.66
86.15
23W5257.6-0.4-0.69%58.656.42.9120.1419.3819.79
29.1
40.74
52.38
64.02
75.66
87.3
23W5158+1.4+2.47%59.256.22.9119.9318.9219.52
29.71
41.59
53.47
65.36
77.24
89.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5056.6-1.9-3.25%60.456.52.9119.9218.6418.67
30.32
42.44
54.57
66.69
78.82
90.95
23W4958.5+2.3+4.09%60.156.72.9119.4418.3418.92
30.92
43.29
55.66
68.03
80.4
92.77
23W4856.2+3.5+6.64%56.952.92.9118.0516.7817.82
31.53
44.14
56.76
69.37
81.98
94.59
23W4752.7-0.4-0.75%55.551.72.9117.2716.0916.4
32.14
44.99
57.85
70.7
83.56
96.42
23W4653.1+1.9+3.71%53.248.62.9116.2514.8416.22
32.75
45.84
58.94
72.04
85.14
98.24
23W4551.2+1.6+3.23%52.547.82.9115.7414.3315.35
33.35
46.7
60.04
73.38
86.72
100.1
23W4449.6+2.9+6.21%50.3462.9114.8113.5414.6
33.96
47.55
61.13
74.72
88.3
101.9
23W4346.7-1.2-2.51%49.4546.72.9114.313.5113.51
34.57
48.4
62.22
76.05
89.88
103.7
23W4247.9-3.8-7.35%52.247.852.9114.8413.613.62
35.18
49.25
63.32
77.39
91.46
105.5
23W4151.7-0.8-1.52%5351.32.9114.8114.3414.45
35.78
50.1
64.41
78.73
93.04
107.4
23W4052.5+2.2+4.37%54.250.92.9114.8913.9914.43
36.39
50.95
65.51
80.06
94.62
109.2
23W3950.3-0.1-0.2%50.950.13.713.7613.5413.59
37
51.8
66.6
81.4
96.2
111
23W3850.4-4.1-7.52%54.149.13.714.7713.413.76
36.64
51.29
65.95
80.6
95.26
109.9
23W3754.5-0.6-1.09%54.852.63.715.1114.515.02
36.28
50.79
65.3
79.81
94.32
108.8
23W3655.1-0.4-0.72%56.954.53.715.8415.1715.34
35.92
50.28
64.65
79.01
93.38
107.7
23W3555.5-1.5-2.63%57.555.53.716.1715.6115.61
35.55
49.78
64
78.22
92.44
106.7
23W3457+0.3+0.53%57.255.33.716.2515.7116.2
35.19
49.27
63.35
77.42
91.5
105.6
23W3356.7-0.2-0.35%58.854.33.716.8815.5916.28
34.83
48.76
62.7
76.63
90.56
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3256.9-7.7-11.9%64.656.53.718.7416.3916.51
34.47
48.26
62.04
75.83
89.62
103.4
23W3164.6+0.3+0.47%66.262.53.719.4118.3218.94
34.11
47.75
61.39
75.04
88.68
102.3
23W3064.3-9.4-12.8%67.163.73.719.8818.8819.05
33.75
47.24
60.74
74.24
87.74
101.2
23W2973.7-8-9.79%85.171.43.725.4921.3922.08
33.38
46.74
60.09
73.45
86.8
100.2
23W2881.7+13.4+19.6%82.966.43.725.120.1124.74
33.02
46.23
59.44
72.65
85.86
99.07
23W2768.3+3.5+5.4%68.564.73.720.9719.8120.91
32.66
45.73
58.79
71.86
84.92
97.98
23W2664.8-0.8-1.22%66.863.13.2320.6819.5420.06
32.3
45.22
58.14
71.06
83.98
96.9
23W2565.6+0.2+0.31%67.865.13.2320.6419.8219.97
32.85
45.98
59.12
72.26
85.4
98.54
23W2465.4+1.7+2.67%67.562.43.2320.2118.6919.59
33.39
46.75
60.11
73.46
86.82
100.2
23W2363.7-0.4-0.62%65.662.63.2319.3318.4518.77
33.94
47.51
61.09
74.66
88.24
101.8
23W2264.1-0.9-1.38%66.263.63.2319.218.4418.59
34.48
48.28
62.07
75.87
89.66
103.5
23W2165-2.8-4.13%70.864.33.2320.2118.3618.56
35.03
49.04
63.06
77.07
91.08
105.1
23W2067.8+0.3+0.44%71.9673.2320.2118.8319.06
35.58
49.81
64.04
78.27
92.5
106.7
23W1967.5-5.1-7.02%72.766.23.2320.1318.3318.69
36.12
50.57
65.02
79.47
93.92
108.4
23W1872.6+0.3+0.41%73.870.53.2320.1319.2319.8
36.67
51.34
66
80.67
95.34
110
23W1772.3-1.7-2.3%74.969.93.2320.1318.7819.43
37.22
52.1
66.99
81.87
96.76
111.6
23W1674+2+2.78%75.6713.2320.0218.819.6
37.76
52.87
67.97
83.08
98.18
113.3
23W1572+4+5.88%72.4683.2318.917.7518.8
38.31
53.63
68.95
84.28
99.6
114.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1468+1.8+2.72%68.666.53.2317.6617.1217.5
38.85
54.4
69.94
85.48
101
116.6
23W1366.2-0.6-0.9%67.665.53.9417.1616.6216.8
39.4
55.16
70.92
86.68
102.4
118.2
23W1266.8-1.3-1.91%69.5663.9417.5216.6416.84
39.67
55.54
71.41
87.28
103.2
119
23W1168.1+7.5+12.4%68.859.43.9417.2214.8717.05
39.95
55.93
71.91
87.89
103.9
119.8
23W1060.600%64.660.23.9416.0614.9715.07
40.22
56.32
72.4
88.5
104.6
120.7
23W0960.6+5.5+9.98%60.855.13.9415.0113.614.96
40.5
56.7
72.9
89.1
105.3
121.5
23W0855.1+0.4+0.73%55.854.43.9413.6813.3413.51
40.78
57.08
73.4
89.7
106
122.3
23W0754.7+0.5+0.92%55.253.83.9413.4513.1113.33
41.05
57.47
73.89
90.31
106.7
123.2
23W0654.2-0.8-1.45%56.6543.9413.713.0713.12
41.32
57.85
74.38
90.92
107.4
124
23W0555+2.5+4.76%55.953.13.9413.4412.7613.22
41.6
58.24
74.88
91.52
108.2
124.8
23W0352.5+0.7+1.35%5351.73.9412.6612.3512.54
41.88
58.62
75.38
92.12
108.9
125.6
23W0251.8-0.3-0.58%53.651.83.9412.7212.2912.29
42.15
59.01
75.87
92.73
109.6
126.4
23W0152.1-0.2-0.38%52.5513.9412.3712.0212.28
42.42
59.4
76.36
93.34
110.3
127.3
22W5352.3+1.6+3.16%53.549.854.2712.5311.6712.25
42.7
59.78
76.86
93.94
111
128.1
22W5250.7-0.6-1.17%5249.854.2712.2711.7711.97
42.37
59.32
76.26
93.21
110.2
127.1
22W5151.3-0.7-1.35%52.150.74.2712.3912.0612.2
42.04
58.85
75.67
92.48
109.3
126.1
22W5052-1.1-2.07%53.851.64.2712.912.3712.47
41.71
58.39
75.07
91.76
108.4
125.1
22W4953.1-2.6-4.67%56.4534.2713.6312.8112.83
41.38
57.93
74.48
91.03
107.6
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4855.7+0.9+1.64%56.953.74.2713.8613.0813.57
41.05
57.46
73.88
90.3
106.7
123.1
22W4754.8+1.8+3.4%57.553.14.2714.1213.0413.46
40.72
57
73.29
89.57
105.9
122.1
22W465300%54.851.94.2713.5712.8513.12
40.38
56.54
72.69
88.85
105
121.2
22W4553+1.1+2.12%53.4514.2713.3312.7313.23
40.05
56.08
72.1
88.12
104.1
120.2
22W4451.9-3.9-6.99%58.251.54.2714.6512.9613.07
39.72
55.61
71.5
87.39
103.3
119.2
22W4355.8-1.6-2.79%59.253.44.2715.0313.5614.17
39.39
55.15
70.91
86.66
102.4
118.2
22W4257.4-1.5-2.55%60.456.24.2715.4614.3914.69
39.06
54.69
70.31
85.94
101.6
117.2
22W4158.9+4.6+8.47%59.454.14.2715.3413.9715.21
38.73
54.22
69.72
85.21
100.7
116.2
22W4054.3-3-5.24%57.452.33.8414.9513.6214.14
38.4
53.76
69.12
84.48
99.84
115.2
22W3957.3+3.1+5.72%60.452.93.8415.8413.8715.02
38.14
53.39
68.65
83.9
99.16
114.4
22W3854.2+2.8+5.45%55.6523.8414.6813.7314.31
37.88
53.03
68.18
83.33
98.48
113.6
22W3751.4-2.4-4.46%53.850.83.8414.313.5113.66
37.62
52.66
67.71
82.75
97.8
112.8
22W3653.8-0.1-0.19%56.4523.8415.113.9214.4
37.35
52.3
67.24
82.18
97.12
112.1
22W3553.9+1.2+2.28%54.351.43.8414.6413.8614.53
37.09
51.93
66.77
81.6
96.44
111.3
22W3452.7-1.6-2.95%55.352.73.8415.0114.3114.31
36.83
51.56
66.3
81.03
95.76
110.5
22W3354.3+4.55+9.15%55.5483.8415.1813.1314.85
36.57
51.2
65.82
80.45
95.08
109.7
22W3249.75+2.25+4.74%49.7546.23.8413.712.7213.7
36.31
50.83
65.35
79.88
94.4
108.9
22W3147.5-1.2-2.46%48.4547.13.8413.4413.0713.18
36.05
50.46
64.88
79.3
93.72
108.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3048.7-0.05-0.1%49.9548.43.8413.9613.5313.61
35.78
50.1
64.41
78.73
93.04
107.4
22W2948.75-1-2.01%49.5546.43.8413.9513.0613.72
35.52
49.73
63.94
78.15
92.36
106.6
22W2849.75+2.1+4.41%51.4483.8414.5813.6114.11
35.26
49.37
63.47
77.58
91.68
105.8
22W2747.65+0.7+1.49%50.547.43.514.4313.5413.61
35
49
63
77
91
105
22W2646.95+0.6+1.29%4844.33.513.9112.8313.6
34.52
48.32
62.13
75.93
89.74
103.5
22W2546.35-4.15-8.22%50.845.63.514.9313.413.62
34.03
47.64
61.26
74.87
88.48
102.1
22W2450.5-0.6-1.17%51.3503.515.2914.915.05
33.55
46.96
60.38
73.8
87.22
100.6
22W2351.1-1.4-2.67%53.451.13.516.1515.4615.46
33.06
46.29
59.51
72.74
85.96
99.18
22W2252.5+0.6+1.16%53.651.53.516.4515.8116.12
32.58
45.61
58.64
71.67
84.7
97.73
22W2151.9+0.5+0.97%52.7503.516.4215.5816.17
32.09
44.93
57.77
70.6
83.44
96.28
22W2051.4+0.6+1.18%5347.63.516.7715.0616.26
31.61
44.25
56.89
69.54
82.18
94.82
22W1950.8-0.8-1.55%53.550.43.517.1916.1916.32
31.12
43.57
56.02
68.47
80.92
93.37
22W1851.6-3.2-5.84%5549.93.517.9516.2916.84
30.64
42.89
55.15
67.4
79.66
91.92
22W1754.8+0.5+0.92%56533.518.5717.5818.17
30.15
42.22
54.28
66.34
78.4
90.46
22W1654.3-2.3-4.06%56.8533.519.1417.8618.3
29.67
41.54
53.4
65.27
77.14
89.01
22W1556.6-0.7-1.22%57.6543.519.7418.519.39
29.18
40.86
52.53
64.21
75.88
87.55
22W1457.3-1.9-3.21%59.856.72.8720.8419.7619.97
28.7
40.18
51.66
63.14
74.62
86.1
22W1359.2-2.2-3.58%61.958.92.8721.8120.7620.86
28.38
39.72
51.08
62.42
73.77
85.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1261.4-2.2-3.46%64.359.62.8722.9221.2521.89
28.05
39.27
50.49
61.71
72.93
84.15
22W1163.6-1-1.55%64.758.82.8723.3421.2122.94
27.72
38.82
49.9
61
72.08
83.18
22W1064.6+2.6+4.19%6562.12.8723.7222.6623.58
27.4
38.36
49.32
60.28
71.24
82.2
22W0962+0.1+0.16%6459.22.8723.6421.8722.9
27.08
37.9
48.74
59.56
70.4
81.22
22W0861.9-4.4-6.64%65.860.42.8724.622.5823.14
26.75
37.45
48.15
58.85
69.55
80.25
22W0766.3+1.1+1.69%68.963.82.8726.0724.1425.09
26.42
37
47.56
58.14
68.7
79.28
22W0565.2-1.1-1.66%67.362.92.8725.7924.124.98
26.1
36.54
46.98
57.42
67.86
78.3
22W0466.3-3.5-5.01%72.666.32.8728.1725.7225.72
25.78
36.08
46.4
56.71
67.02
77.32
22W0369.8+2+2.95%74.767.12.8729.3526.3727.43
25.45
35.63
45.81
55.99
66.17
76.35
22W0267.8+0.3+0.44%68.662.62.8727.324.9226.99
25.12
35.18
45.22
55.28
65.32
75.38
22W0167.5+1.4+2.12%68.6662.4827.6626.6127.22
24.8
34.72
44.64
54.56
64.48
74.4
21W5266.1-1.4-2.07%70662.4828.1926.5826.62
24.83
34.76
44.7
54.63
64.56
74.49
21W5167.5+0.7+1.05%71.266.12.4828.6426.5927.15
24.86
34.81
44.75
54.7
64.64
74.58
21W5066.8+9.4+16.4%6857.32.4827.3223.0226.84
24.89
34.85
44.81
54.76
64.72
74.68
21W4957.4+3.9+7.29%6051.52.4824.0720.6623.03
24.92
34.89
44.86
54.83
64.8
74.77
21W4853.5+0.4+0.75%55.251.82.4822.1220.7621.44
24.95
34.94
44.92
54.9
64.88
74.86
21W4753.1+0.1+0.19%55.551.62.4822.2120.6521.25
24.98
34.98
44.97
54.97
64.96
74.95
21W4653-0.3-0.56%55.751.42.4822.2720.5521.19
25.02
35.02
45.03
55.03
65.04
75.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.79)		最低
PER
(11.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4553.3+2.8+5.54%55.749.82.4822.2419.8821.28
25.05
35.06
45.08
55.1
65.12
75.14
21W4450.5+1.35+2.75%51.3482.4820.4619.1420.14
25.08
35.11
45.14
55.17
65.2
75.23
21W4349.15+5.65+13%5042.72.4819.9117.0119.58
25.11
35.15
45.19
55.24
65.28
75.32
21W4243.5-1.4-3.12%44.639.62.4817.7415.7517.3
25.14
35.19
45.25
55.3
65.36
75.42
21W4144.9+2.65+6.27%44.9412.4817.8416.2917.84
25.17
35.24
45.3
55.37
65.44
75.51