≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5269 祥碩 / 本益比河流圖(周)

5269 祥碩

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14601475-15-1.02%2.03%148514851455
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2543.73億1,378185股/筆14663.0215.610.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2083.06億1,074194張/筆1468+15 (+1.03%)

連續漲跌: 首日下跌  ( -15元 / -1.02%)

財報評分: 最新79分 / 平均78分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 祥碩將收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/25 16:08)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 祥碩董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/10 16:46)

• 祥碩董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:16)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 祥碩取得芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 祥碩除息基準日 (公告訊息 07/03 16:02)

• 祥碩調整現金股利配息率 (公告訊息 07/03 16:01)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5269 祥碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W401460-20-1.35%1495145593.5315.9815.5615.61
935.3
1309
1684
2058
2432
2806
26W391480-15-1%1505145593.5316.0915.5615.82
935.3
1309
1684
2058
2432
2806
26W381495+180+13.7%1505130093.5316.0913.915.98
935.3
1309
1684
2058
2432
2806
26W371315-115-8.04%1455131593.5315.5614.0614.06
935.3
1309
1684
2058
2432
2806
26W361430-20-1.38%1495140593.5315.9815.0215.29
935.3
1309
1684
2058
2432
2806
26W351450+35+2.47%1495138593.5315.9814.8115.5
935.3
1309
1684
2058
2432
2806
26W341415+35+2.54%1480134093.5315.8214.3315.13
935.3
1309
1684
2058
2432
2806
26W331380-20-1.43%1465132593.5315.6614.1714.75
935.3
1309
1684
2058
2432
2806
26W321400+85+6.46%1445129593.5315.4513.8514.97
935.3
1309
1684
2058
2432
2806
26W311315-70-5.05%1485128593.5315.8813.7414.06
935.3
1309
1684
2058
2432
2806
26W301385-50-3.48%1515135593.5316.214.4914.81
935.3
1309
1684
2058
2432
2806
26W291435-45-3.04%1535139593.5316.4114.9215.34
935.3
1309
1684
2058
2432
2806
26W281480-50-3.27%1555144093.5316.6315.415.82
935.3
1309
1684
2058
2432
2806
26W271530+165+12.1%1585138593.5316.9514.8116.36
935.3
1309
1684
2058
2432
2806
26W261365-90-6.19%1480136593.5315.9914.7414.74
925.8
1296
1666
2037
2407
2777
26W251455+80+5.82%1475136093.5316.114.8415.88
916.3
1283
1649
2016
2382
2749
26W241375-150-9.84%1465127593.5316.1614.0615.16
906.8
1270
1632
1995
2358
2720
26W231525+60+4.1%1660146593.5318.516.3316.99
897.3
1256
1615
1974
2333
2692
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W221465-15-1.01%1575143593.5317.7416.1616.5
887.8
1243
1598
1953
2308
2664
26W211480+25+1.72%1495135093.5317.0215.3716.85
878.3
1230
1581
1932
2284
2635
26W201455+45+3.19%1545127593.5317.7814.6716.75
868.9
1216
1564
1911
2259
2607
26W191410+45+3.3%1440129593.5316.7615.0716.41
859.4
1203
1547
1891
2234
2578
26W181365+70+5.41%1400126093.5316.4714.8316.06
849.9
1190
1530
1870
2210
2550
26W171295+25+1.97%1445124093.5317.1914.7615.41
840.4
1177
1513
1849
2185
2521
26W161270+160+14.4%1325109593.5315.9513.1815.28
830.9
1163
1496
1828
2160
2493
26W151110+50+4.72%1130104093.5313.7612.6613.51
821.4
1150
1479
1807
2136
2464
26W141060-105-9.01%1140106081.1914.0413.0613.06
811.9
1137
1461
1786
2111
2436
26W131165-35-2.92%1220114081.1915.1614.1614.48
804.8
1127
1449
1771
2093
2414
26W121200-25-2.04%1265118081.1915.8614.7915.04
797.8
1117
1436
1755
2074
2393
26W111225-60-4.67%1265116081.191614.6715.49
790.7
1107
1423
1739
2056
2372
26W101285-30-2.28%1360114081.1917.3614.5516.4
783.6
1097
1410
1724
2037
2351
26W091315+45+3.54%1350120581.1917.3915.5216.93
776.5
1087
1398
1708
2019
2330
26W071270+35+2.83%1310123081.1917.0315.9916.51
769.4
1077
1385
1693
2001
2308
26W061235-55-4.26%1345119581.1917.6415.6716.2
762.4
1067
1372
1677
1982
2287
26W051290-60-4.44%1435128581.191917.0117.08
755.3
1057
1360
1662
1964
2266
26W041350+50+3.85%1350122081.1918.0416.3118.04
748.2
1048
1347
1646
1945
2245
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W031300-100-7.14%1480127581.1919.9717.217.54
741.2
1038
1334
1631
1927
2223
26W021400+240+20.7%1400115081.1919.0715.6719.07
734.1
1028
1321
1615
1909
2202
26W01116000%1230115072.716.9215.8215.96
727
1018
1309
1599
1890
2181
25W521160-25-2.11%1210113072.716.7815.6716.08
721.2
1010
1298
1587
1875
2164
25W511185-15-1.25%1215116072.716.9816.2116.56
715.4
1002
1288
1574
1860
2146
25W501200-25-2.04%1285120072.718.1116.9116.91
709.6
993.5
1277
1561
1845
2129
25W491225-70-5.41%1290120572.718.3317.1217.4
703.9
985.4
1267
1548
1830
2112
25W481295+130+11.2%1295115572.718.5516.5518.55
698.1
977.3
1257
1536
1815
2094
25W471165-105-8.27%1295115072.718.7116.6116.83
692.3
969.2
1246
1523
1800
2077
25W461270-140-9.93%1445127072.721.0518.518.5
686.5
961.1
1236
1510
1785
2060
25W451410-35-2.42%1525137072.722.420.1320.71
680.7
953
1225
1498
1770
2042
25W44144500%1490142072.722.0821.0421.41
674.9
944.9
1215
1485
1755
2025
25W431445+5+0.35%1540142572.723.0121.321.59
669.2
936.8
1204
1472
1740
2007
25W421440-20-1.37%1540141072.723.2121.2621.71
663.4
928.7
1194
1459
1725
1990
25W411460+25+1.74%1525145572.723.1922.1322.2
657.6
920.6
1184
1447
1710
1973
25W401435-5-0.35%1510142065.1823.1721.7922.02
651.8
912.5
1173
1434
1695
1955
25W391440-85-5.57%1540144065.1823.8622.3122.31
645.5
903.7
1162
1420
1678
1937
25W381525-85-5.28%1670148565.1826.1223.2323.86
639.2
894.9
1151
1406
1662
1918
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W371610-25-1.53%1720160565.1827.1725.3625.44
633
886.2
1139
1393
1646
1899
25W361635-15-0.91%1665157065.1826.5725.0526.09
626.7
877.4
1128
1379
1629
1880
25W351650-35-2.08%1775165065.1828.6126.626.6
620.4
868.6
1117
1365
1613
1861
25W341685-55-3.16%1780164565.1828.9826.7927.44
614.1
859.8
1105
1351
1597
1842
25W331740-205-10.5%1940174065.1831.9228.6228.62
607.9
851
1094
1337
1580
1824
25W32194500%1970182065.1832.7530.2532.33
601.6
842.2
1083
1323
1564
1805
25W311945+25+1.3%1975185065.1833.1831.0832.67
595.3
833.4
1072
1310
1548
1786
25W301920-25-1.29%1950180565.1833.1130.6432.6
589
824.6
1060
1296
1531
1767
25W291945-55-2.75%2020188065.1834.6632.2633.38
582.8
815.9
1049
1282
1515
1748
25W282000+175+9.59%2030177565.1835.2130.7934.69
576.5
807.1
1038
1268
1499
1729
25W271825-115-5.93%1960182557.0234.3732.0132.01
570.2
798.3
1026
1254
1483
1711
25W261940+135+7.48%2000177057.0235.1931.1534.14
568.3
795.6
1023
1250
1478
1705
25W251805-105-5.5%1990174057.0235.1330.7231.87
566.4
793
1020
1246
1473
1699
25W241910-70-3.54%2055190057.0236.433.6633.84
564.5
790.3
1016
1242
1468
1694
25W231980+25+1.28%2015187557.0235.8233.3335.19
562.6
787.6
1013
1238
1463
1688
25W221955+65+3.44%1980185057.0235.3132.9934.87
560.7
785
1009
1234
1458
1682
25W211890-90-4.55%1980187557.0235.4333.5533.82
558.8
782.3
1006
1229
1453
1676
25W201980+165+9.09%1995181057.0235.8232.535.55
556.9
779.7
1002
1225
1448
1671
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W191815+35+1.97%1835167557.0233.0630.1832.7
555
777
999
1221
1443
1665
25W181780+95+5.64%1785166557.0232.2730.132.18
553.1
774.3
995.6
1217
1438
1659
25W171685+85+5.31%1780149057.0232.2927.0330.57
551.2
771.7
992.2
1213
1433
1654
25W161600+200+14.3%1655148557.0230.1327.0329.13
549.3
769
988.7
1208
1428
1648
25W151400-400-22.2%1620130557.0229.5923.8425.58
547.4
766.4
985.3
1204
1423
1642
25W141800-130-6.74%1860174054.5534.131.933
545.5
763.7
981.9
1200
1418
1636
25W131930-100-4.93%2110193054.5538.8635.5435.54
543
760.2
977.4
1195
1412
1629
25W122030+80+4.1%2085194554.5538.5735.9837.56
540.5
756.7
973
1189
1405
1622
25W111950-35-1.76%1990180554.5536.9933.5536.24
538
753.3
968.5
1184
1399
1614
25W101985-70-3.41%2085192054.5538.9335.8537.06
535.6
749.8
964
1178
1392
1607
25W092055-80-3.75%2140203054.5540.1438.0838.55
533.1
746.3
959.6
1173
1386
1599
25W082135-35-1.61%2280210554.5542.9739.6740.24
530.6
742.8
955.1
1167
1380
1592
25W072170-60-2.69%2270212054.5542.9840.1441.09
528.1
739.4
950.6
1162
1373
1584
25W062230+160+7.73%2230194054.5542.4336.9142.43
525.6
735.9
946.1
1156
1367
1577
25W042070+25+1.22%2125204054.5540.6238.9939.57
523.2
732.4
941.7
1151
1360
1569
25W032045+80+4.07%2105188054.5540.4336.1139.28
520.7
728.9
937.2
1145
1354
1562
25W021965+10+0.51%2115194054.5540.8237.4437.92
518.2
725.5
932.7
1140
1347
1555
25W011955-80-3.93%2030187551.5739.3636.3637.91
515.7
722
928.3
1135
1341
1547
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W522035+35+1.75%2060198551.5740.1338.6739.65
513.3
718.6
923.9
1129
1335
1540
24W512000+75+3.9%2085186551.5740.8136.539.15
510.9
715.3
919.6
1124
1328
1533
24W501925+45+2.39%2005180551.5739.4335.537.86
508.5
711.9
915.3
1119
1322
1526
24W491880+265+16.4%1905159051.5737.6431.4237.15
506.1
708.5
911
1113
1316
1518
24W481615-25-1.52%1715151551.5734.0530.0832.06
503.7
705.2
906.7
1108
1310
1511
24W471640-15-0.91%1730159051.5734.5131.7232.71
501.3
701.8
902.3
1103
1303
1504
24W461655-130-7.28%1830162051.5736.6832.4733.17
498.9
698.5
898
1098
1297
1497
24W451785+185+11.6%1850159551.5737.2632.1235.95
496.5
695.1
893.7
1092
1291
1490
24W441600-80-4.76%1710154051.5734.6131.1732.38
494.1
691.7
889.4
1087
1285
1482
24W431680+175+11.6%1760152551.5735.7931.0134.17
491.7
688.4
885.1
1082
1278
1475
24W421505-60-3.83%1695150051.5734.6430.6630.76
489.3
685
880.7
1076
1272
1468
24W411565-10-0.63%1625149551.5733.3730.732.14
486.9
681.7
876.4
1071
1266
1461
24W401575-135-7.89%1710156048.4535.2932.232.51
484.5
678.3
872.1
1066
1260
1454
24W391710+230+15.5%1740146048.4536.0930.2835.46
482.2
675.1
867.9
1061
1254
1447
24W381480-90-5.73%1590146548.4533.1330.5330.84
479.9
671.8
863.7
1056
1248
1440
24W371570+90+6.08%1605140548.4533.6129.4232.88
477.5
668.6
859.6
1051
1242
1433
24W361480-290-16.4%1845144048.4538.8230.331.14
475.2
665.3
855.4
1045
1236
1426
24W351770+20+1.14%1825168548.4538.5935.6337.43
472.9
662.1
851.2
1040
1230
1419
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W341750+140+8.7%1760160048.4537.43437.19
470.6
658.8
847
1035
1223
1412
24W331610+125+8.42%1625147548.4534.731.534.38
468.2
655.6
842.8
1030
1217
1405
24W321485-25-1.66%1515124048.4532.5226.6131.87
465.9
652.3
838.7
1025
1211
1398
24W311510-105-6.5%1715150548.4536.9932.4632.57
463.6
649.1
834.5
1020
1205
1391
24W301615-175-9.78%1780152548.4538.5933.0635.01
461.3
645.8
830.3
1015
1199
1384
24W291790-110-5.79%1930177548.4542.0538.6739
459
642.6
826.1
1010
1193
1377
24W281900-75-3.8%2020187048.4544.2440.9541.61
456.6
639.3
822
1005
1187
1370
24W271975-265-11.8%2235197548.4549.1943.4743.47
454.3
636
817.8
999.5
1181
1363
24W262240+50+2.28%2270203045.250.2244.9149.56
452
632.8
813.6
994.4
1175
1356
24W252190-20-0.9%2415217545.253.9648.648.94
447.5
626.5
805.5
984.5
1164
1343
24W242210+225+11.3%2245199045.250.6744.9249.88
443
620.2
797.5
974.7
1152
1329
24W231985-15-0.75%2110193545.248.1144.1245.26
438.5
614
789.4
964.8
1140
1316
24W222000+40+2.04%2195196045.250.5745.1546.08
434.1
607.7
781.3
954.9
1129
1302
24W211960+25+1.29%1990184545.246.3242.9545.63
429.6
601.4
773.2
945.1
1117
1289
24W201935+75+4.03%2015182045.247.442.8145.52
425.1
595.1
765.2
935.2
1105
1275
24W191860-175-8.6%2060181045.248.9843.0344.22
420.6
588.9
757.1
925.3
1094
1262
24W182035+130+6.82%2090191045.250.2345.948.9
416.1
582.6
749
915.5
1082
1248
24W171905-15-0.78%1990176045.248.3442.7646.28
411.6
576.3
740.9
905.6
1070
1235
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W161920-325-14.5%2270189045.255.7546.4247.16
407.2
570
732.9
895.7
1059
1221
24W152245-305-12%2570220045.263.8254.6455.75
402.7
563.7
724.8
885.9
1047
1208
24W142550+155+6.47%2550237545.264.0459.6564.04
398.2
557.5
716.7
876
1035
1195
24W132395+205+9.36%2480220539.3762.9956.0160.83
393.7
551.2
708.7
866.1
1024
1181
24W122190-70-3.1%2320216539.3759.7755.7756.42
388.2
543.4
698.7
854
1009
1165
24W112260+70+3.2%2390209539.3762.4654.7559.06
382.7
535.7
688.8
841.8
994.9
1148
24W102190-185-7.79%2425213539.3764.356.6158.07
377.1
528
678.8
829.7
980.5
1131
24W092375+95+4.17%2415223039.3764.9960.0163.91
371.6
520.3
668.9
817.5
966.2
1115
24W082280+395+21%2285192539.3762.4252.5862.28
366.1
512.5
659
805.4
951.8
1098
24W071885+10+0.53%2015188039.3755.8952.1452.28
360.6
504.8
649
793.2
937.5
1082
24W061875-65-3.35%1955183039.3755.0651.5452.81
355
497.1
639.1
781.1
923.1
1065
24W051940+130+7.18%1995181039.3757.0851.7955.51
349.5
489.3
629.1
768.9
908.7
1049
24W041810-110-5.73%1970175539.3757.2751.0252.62
344
481.6
619.2
756.8
894.4
1032
24W031920+80+4.35%1970181039.3758.253.4856.73
338.5
473.9
609.2
744.6
880
1015
24W021840+110+6.36%1935172539.3758.1251.8155.26
332.9
466.1
599.3
732.5
865.7
998.8
24W011730-85-4.68%1840162039.3756.249.4852.84
327.4
458.4
589.4
720.3
851.3
982.3
23W521815+75+4.31%1835174532.1957.0154.2156.38
321.9
450.7
579.4
708.2
836.9
965.7
23W511740+105+6.42%1750160532.1955.0550.4954.73
317.9
445.1
572.2
699.4
826.6
953.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W501635+65+4.14%1765153032.1956.2248.7452.08
313.9
439.5
565.1
690.6
816.2
941.8
23W491570+55+3.63%1605142032.1951.7845.8150.65
309.9
433.9
557.9
681.9
805.9
929.8
23W481515+65+4.48%1535142032.1950.1746.4149.52
306
428.3
550.7
673.1
795.5
917.9
23W471450-75-4.92%1550145032.1951.3348.0248.02
302
422.8
543.6
664.3
785.1
905.9
23W461525+135+9.71%1600140532.1953.6947.1551.18
298
417.2
536.4
655.6
774.8
894
23W451390+155+12.6%1420124532.1948.342.3547.28
294
411.6
529.2
646.8
764.4
882
23W441235-35-2.76%1395123032.1948.142.4142.58
290
406
522
638.1
754.1
870.1
23W431270+5+0.4%1395120032.1948.7741.9544.4
286
400.5
514.9
629.3
743.7
858.1
23W421265+30+2.43%1280117532.1945.3841.6644.85
282.1
394.9
507.7
620.5
733.3
846.2
23W411235-15-1.2%1315121532.1947.2943.6944.41
278.1
389.3
500.5
611.8
723
834.2
23W401250+95+8.23%1300112032.1947.4340.8645.61
274.1
383.7
493.4
603
712.6
822.3
23W391155-30-2.53%1215114027.0144.9842.2142.76
270.1
378.1
486.2
594.2
702.3
810.3
23W381185-15-1.25%1310108527.0148.3640.0543.75
270.9
379.2
487.6
595.9
704.3
812.7
23W371200+165+15.9%121599927.0144.7236.7744.17
271.7
380.3
489
597.7
706.3
815
23W361035+54+5.5%105597227.0138.7235.6837.99
272.5
381.4
490.4
599.4
708.4
817.4
23W35981+111+12.8%101087927.0136.9632.1735.9
273.2
382.5
491.8
601.1
710.4
819.7
23W34870-30-3.33%93287027.0134.0131.7531.75
274
383.6
493.2
602.9
712.5
822.1
23W33900+52+6.13%90983627.0133.0830.4232.75
274.8
384.7
494.7
604.6
714.5
824.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32848-127-13%98484127.0135.730.5230.77
275.6
385.8
496.1
606.3
716.5
826.8
23W31975-20-2.01%101593927.0136.7333.9835.28
276.4
386.9
497.5
608
718.6
829.1
23W30995+28+2.9%102593027.0136.9833.5535.9
277.2
388
498.9
609.8
720.6
831.5
23W29967-38-3.78%110593627.0139.7633.6834.79
277.9
389.1
500.3
611.5
722.7
833.8
23W281005-60-5.63%110597227.0139.6434.8736.06
278.7
390.2
501.7
613.2
724.7
836.2
23W271065+10+0.95%1100104027.0139.3537.2138.1
279.5
391.3
503.1
614.9
726.7
838.5
23W261055-80-7.05%1120101528.0339.9636.2137.64
280.3
392.4
504.5
616.7
728.8
840.9
23W251135-80-6.58%1225113028.0343.3339.9740.14
282.7
395.8
508.9
622
735.1
848.2
23W241215+90+8%1280112028.0344.8839.2742.6
285.2
399.3
513.3
627.4
741.5
855.6
23W231125-55-4.66%1200112528.0341.7239.1139.11
287.6
402.7
517.7
632.8
747.9
862.9
23W221180-65-5.22%1330114028.0345.8539.340.68
290.1
406.1
522.2
638.2
754.2
870.3
23W211245+15+1.22%1310121028.0344.7841.3642.56
292.5
409.5
526.6
643.6
760.6
877.6
23W201230+60+5.13%1245115028.0342.2138.9941.7
295
413
531
648.9
766.9
884.9
23W191170+30+2.63%1185106528.0339.8435.8139.34
297.4
416.4
535.4
654.3
773.3
892.3
23W181140+5+0.44%1190108028.0339.6836.0238.02
299.9
419.8
539.8
659.7
779.7
899.6
23W171135-35-2.99%1190107528.0339.3635.5637.54
302.3
423.2
544.2
665.1
786
906.9
23W161170-165-12.4%1340116028.0343.9738.0638.39
304.8
426.7
548.6
670.5
792.4
914.3
23W151335+160+13.6%1345118528.0343.7838.5743.46
307.2
430.1
553
675.9
798.7
921.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W141175+30+2.62%1185106528.0338.2734.3937.95
309.7
433.5
557.4
681.2
805.1
929
23W131145-65-5.37%1220109531.2139.0935.0836.69
312.1
436.9
561.8
686.6
811.5
936.3
23W121210-55-4.35%1305117531.2141.0836.9938.09
317.6
444.7
571.8
698.8
825.9
952.9
23W111265+170+15.5%1265101031.2139.1431.2539.14
323.2
452.5
581.7
711
840.3
969.6
23W101095+141+14.8%113593731.2134.5328.533.31
328.7
460.2
591.7
723.2
854.7
986.2
23W09954-37-3.73%101094331.2130.2228.2128.54
334.3
468
601.7
735.4
869.1
1003
23W08991+88+9.75%103590531.2130.4626.6329.16
339.8
475.7
611.7
747.6
883.5
1019
23W07903-45-4.75%95688331.2127.6825.5726.15
345.3
483.5
621.6
759.8
897.9
1036
23W06948-16-1.66%101091131.2128.7825.9627.02
350.9
491.2
631.6
772
912.3
1053
23W05964+156+19.3%97385331.2127.323.9327.05
356.4
499
641.6
784.2
926.7
1069
23W03808+31+3.99%81478131.2122.4921.5822.32
362
506.8
651.6
796.3
941.1
1086
23W02777+6+0.78%82577031.2122.4520.9521.14
367.5
514.5
661.5
808.5
955.5
1103
23W01771+101+15.1%77266931.2120.6917.9320.67
373.1
522.3
671.5
820.7
970
1119
22W53670-47-6.56%72667037.8619.1817.717.7
378.6
530
681.5
832.9
984.4
1136
22W5271700%72567937.8618.9317.7318.72
383
536.2
689.4
842.6
995.8
1149
22W51717+4+0.56%72968737.8618.8217.7318.51
387.4
542.4
697.3
852.3
1007
1162
22W50713-72-9.17%80270137.8620.4717.8918.2
391.8
548.5
705.2
862
1019
1175
22W49785+34+4.53%80473437.8620.2918.5319.81
396.2
554.7
713.2
871.6
1030
1189
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48751+10+1.35%76271937.8619.0217.9518.75
400.6
560.8
721.1
881.3
1042
1202
22W47741+92+14.2%78465537.8619.3616.1718.3
405
567
729
891
1053
1215
22W46649+50+8.35%67260137.8616.4114.6815.85
409.4
573.2
736.9
900.7
1064
1228
22W45599+11+1.87%61557637.8614.8613.9214.48
413.8
579.3
744.8
910.4
1076
1241
22W44588+9+1.55%62254637.8614.8713.0614.06
418.2
585.5
752.8
920
1087
1255
22W43579-60-9.39%65657837.8615.5213.6813.7
422.6
591.6
760.7
929.7
1099
1268
22W42639-74-10.4%67962637.8615.914.6614.96
427
597.8
768.6
939.4
1110
1281
22W41713+49+7.38%75363437.8617.4514.716.53
431.4
604
776.5
949.1
1122
1294
22W40664-42-5.95%70462143.5816.1514.2515.24
435.8
610.1
784.4
958.8
1133
1307
22W39706-99-12.3%80969943.5818.4415.9316.09
438.7
614.2
789.7
965.2
1141
1316
22W38805-30-3.59%87780543.5819.8618.2318.23
441.6
618.3
794.9
971.6
1148
1325
22W37835-37-4.24%87680343.5819.7118.0618.78
444.5
622.4
800.2
978
1156
1334
22W36872-118-11.9%97387243.5821.7419.4919.49
447.5
626.4
805.4
984.4
1163
1342
22W35990-10-1%102594443.5822.7620.9621.98
450.4
630.5
810.7
990.8
1171
1351
22W341000+87+9.53%101093543.5822.2820.6322.06
453.3
634.6
815.9
997.2
1179
1360
22W33913-48-4.99%98088443.5821.4819.3820.01
456.2
638.7
821.2
1004
1186
1369
22W32961-12-1.23%100593743.5821.8920.4120.93
459.1
642.8
826.4
1010
1194
1377
22W31973-122-11.1%109097143.5823.5921.0221.06
462
646.9
831.7
1016
1201
1386
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W301095+65+6.31%1135102543.5824.4122.0523.55
465
650.9
836.9
1023
1209
1395
22W291030-25-2.37%108090743.5823.0819.3922.01
467.9
655
842.2
1029
1216
1404
22W281055+20+1.93%111098343.5823.5820.8822.41
470.8
659.1
847.4
1036
1224
1412
22W271035-165-13.8%1265102547.3726.721.6421.85
473.7
663.2
852.7
1042
1232
1421
22W261200-65-5.14%1270110547.3726.7823.325.3
474.3
664
853.7
1043
1233
1423
22W251265-120-8.66%1370123047.3728.8525.926.64
474.9
664.9
854.8
1045
1235
1425
22W24138500%1460133547.3730.728.0829.13
475.5
665.7
855.9
1046
1236
1426
22W231385+85+6.54%1410130047.3729.6227.3129.09
476.1
666.5
857
1047
1238
1428
22W221300-105-7.47%1425126047.3729.8926.4327.27
476.7
667.4
858.1
1049
1239
1430
22W211405+160+12.9%1450127547.3730.3826.7129.44
477.3
668.2
859.1
1050
1241
1432
22W201245-115-8.46%1385123547.3728.9825.8426.05
477.9
669.1
860.2
1051
1243
1434
22W191360-65-4.56%1530129547.3731.9727.0628.42
478.5
669.9
861.3
1053
1244
1436
22W181425-125-8.06%1510128547.3731.5226.8229.74
479.1
670.7
862.4
1054
1246
1437
22W171550+70+4.73%1620148547.3733.7730.9632.31
479.7
671.6
863.5
1055
1247
1439
22W161480-265-15.2%1770148047.3736.8530.8130.81
480.3
672.4
864.5
1057
1249
1441
22W151745-155-8.16%1915173547.3739.8236.0836.29
480.9
673.3
865.6
1058
1250
1443
22W141900-45-2.31%2065185548.1542.8938.5339.46
481.5
674.1
866.7
1059
1252
1444
22W131945+100+5.42%1980180548.1541.2637.6140.53
479.9
671.9
863.8
1056
1248
1440
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W121845+65+3.65%1910169548.1539.9335.4438.57
478.3
669.6
860.9
1052
1244
1435
22W11178000%1840160548.1538.633.6737.34
476.7
667.4
858.1
1049
1239
1430
22W101780+80+4.71%1900172548.1539.9936.3137.47
475.1
665.1
855.2
1045
1235
1425
22W091700-135-7.36%1845168048.1538.9735.4835.9
473.5
662.9
852.3
1042
1231
1420
22W081835+55+3.09%1890171048.1540.0536.2438.89
471.9
660.7
849.4
1038
1227
1416
22W071780+230+14.8%1870156048.1539.7633.1737.85
470.3
658.4
846.5
1035
1223
1411
22W051550-95-5.78%1645154548.1535.132.9633.07
468.7
656.2
843.7
1031
1219
1406
22W041645+100+6.47%1655151548.1535.4332.4335.22
467.1
653.9
840.8
1028
1214
1401
22W031545-10-0.64%1610148048.1534.5931.7933.19
465.5
651.7
837.9
1024
1210
1396
22W021555-265-14.6%1840151548.1539.6632.6633.52
463.9
649.5
835
1021
1206
1392
22W011820+25+1.39%1855178546.2340.1338.6139.37
462.3
647.2
832.1
1017
1202
1387
21W521795-20-1.1%1835173546.2339.6737.5138.81
462.6
647.6
832.6
1018
1203
1388
21W511815-80-4.22%1885178546.2340.7338.5739.22
462.8
647.9
833.1
1018
1203
1388
21W501895-105-5.25%2070180546.2344.738.9840.92
463.1
648.3
833.5
1019
1204
1389
21W492000+150+8.11%2040181046.2344.0339.0743.17
463.3
648.6
834
1019
1205
1390
21W481850-50-2.63%2015177546.2343.4738.2939.91
463.6
649
834.4
1020
1205
1391
21W471900+240+14.5%1955165046.2342.1535.5740.96
463.8
649.4
834.9
1020
1206
1391
21W461660+55+3.43%1805159546.2338.8934.3735.77
464.1
649.7
835.3
1021
1207
1392
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.99)		最低
PER
(12.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W451605-20-1.23%1725159546.2337.1534.3534.57
464.3
650.1
835.8
1022
1207
1393
21W441625-55-3.27%1745161546.2337.5634.7634.98
464.6
650.4
836.3
1022
1208
1394
21W431680+165+10.9%1775152046.2338.1932.736.14
464.8
650.8
836.7
1023
1209
1395
21W421515-50-3.19%1590144046.2334.1930.9632.57
465.1
651.1
837.2
1023
1209
1395
21W411565-140-8.21%1740151046.2337.3932.4533.63
465.3
651.5
837.6
1024
1210
1396