≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / 本益比河流圖(周)

5267 龍翩

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4747.7-0.7-1.47%6.39%47.749.146.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60282.3萬521.16張/筆46.872.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1778.23萬20839張/筆46.62+0.25 (+0.53%)

連續漲跌: 連2漲→跌  ( -0.7元 / -1.47%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

5267 龍翩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4047+1.15+2.51%49.145.5149.145.547
10
14
18
22
26
30
26W3945.85-2-4.18%5045.515045.545.85
10
14
18
22
26
30
26W3847.85+2.55+5.63%48.244.85148.244.8547.85
10
14
18
22
26
30
26W3745.3-9.7-17.6%57.644.95157.644.9545.3
10
14
18
22
26
30
26W3655+7.55+15.9%63.643.25163.643.2555
10
14
18
22
26
30
26W3547.45-1.25-2.57%50.743.5150.743.547.45
10
14
18
22
26
30
26W3448.7+0.45+0.93%50.445.6150.445.648.7
10
14
18
22
26
30
26W3348.25+1.35+2.88%52.546.9152.546.948.25
10
14
18
22
26
30
26W3246.9+3.25+7.45%50.341.65150.341.6546.9
10
14
18
22
26
30
26W3143.65-6.85-13.6%50.539.9150.539.943.65
10
14
18
22
26
30
26W3050.5+2.55+5.32%53.644.75153.644.7550.5
10
14
18
22
26
30
26W2947.95+3.35+7.51%64.244.6164.244.647.95
10
14
18
22
26
30
26W2844.6-3.4-7.08%49.243.85149.243.8544.6
10
14
18
22
26
30
26W2748-1.85-3.71%49.9546.65149.9546.6548
10
14
18
22
26
30
26W2649.85-0.65-1.29%57.947.85157.947.8549.85
10
14
18
22
26
30
26W2550.5-3.4-6.31%53.748.05153.748.0550.5
10
14
18
22
26
30
26W2453.9-7.6-12.4%5950.815950.853.9
10
14
18
22
26
30
26W2361.5-3.1-4.8%6757.816757.861.5
10
14
18
22
26
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2264.6+3.8+6.25%80.360.6180.360.664.6
10
14
18
22
26
30
26W2160.8+6.7+12.4%63.549.75163.549.7560.8
10
14
18
22
26
30
26W2054.1-7.6-12.3%73.854.1173.854.154.1
10
14
18
22
26
30
26W1961.7-9.8-13.7%86.557.9186.557.961.7
10
14
18
22
26
30
26W1871.5+19.1+36.5%74.540.7174.540.771.5
10
14
18
22
26
30
26W1752.4+0.3+0.58%10544.9110544.952.4
10
14
18
22
26
30
26W1652.1+24+85.4%53.927.9153.927.952.1
10
14
18
22
26
30
26W1528.1-0.35-1.23%28.3526.9128.3526.928.1
10
14
18
22
26
30
26W1428.45+0.75+2.71%28.726.2128.726.228.45
10
14
18
22
26
30
26W1327.7+1.4+5.32%33.125.05133.125.0527.7
10
14
18
22
26
30
26W1226.3+0.35+1.35%26.325.1126.325.126.3
10
14
18
22
26
30
26W1125.95-0.75-2.81%26.725.5126.725.525.95
10
14
18
22
26
30
26W1026.7-1.2-4.3%27.626.1127.626.126.7
10
14
18
22
26
30
26W0927.9+0.3+1.09%28.227128.22727.9
10
14
18
22
26
30
26W0727.6-0.3-1.08%2827.512827.527.6
10
14
18
22
26
30
26W0627.9+0.05+0.18%2826.912826.927.9
10
14
18
22
26
30
26W0527.85+0.45+1.64%28.226.9128.226.927.85
10
14
18
22
26
30
26W0427.4-1.15-4.03%29.627.4129.627.427.4
10
14
18
22
26
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0328.55-1.55-5.15%30.328.55130.328.5528.55
10
14
18
22
26
30
26W0230.1+1.4+4.88%30.128.65130.128.6530.1
10
14
18
22
26
30
26W0128.700%3028.613028.628.7
10
14
18
22
26
30
25W5228.7-1.45-4.81%30.0528.7128.9927.6827.68
10.37
14.51
18.66
22.81
26.95
31.1
25W5130.15+0.15+0.5%30.1529128.0927.0228.09
10.73
15.03
19.32
23.61
27.91
32.2
25W503000%30.228.65127.2125.8127.03
11.1
15.54
19.98
24.42
28.86
33.3
25W4930+0.15+0.5%3029.95126.1626.1226.16
11.47
16.05
20.64
25.23
29.81
34.4
25W4829.85-0.4-1.32%30.2528.8125.5624.3425.23
11.83
16.57
21.3
26.03
30.77
35.5
25W4730.25-0.35-1.14%3129.35125.4124.0624.8
12.2
17.08
21.96
26.84
31.72
36.6
25W4630.6+0.8+2.68%30.629.75124.3523.6724.35
12.57
17.59
22.62
27.65
32.67
37.7
25W4529.8-0.6-1.97%30.4529.8123.5423.0423.04
12.93
18.11
23.28
28.45
33.63
38.8
25W4430.4-0.8-2.56%30.529.75122.9322.3722.86
13.3
18.62
23.94
29.26
34.58
39.9
25W4331.2+1.35+4.52%31.229.85122.8321.8422.83
13.67
19.13
24.6
30.07
35.53
41
25W4229.85-0.15-0.5%30.6529.85121.8421.2721.27
14.03
19.65
25.26
30.87
36.49
42.1
25W4130-0.05-0.17%30.229.9120.9720.7620.83
14.4
20.16
25.92
31.68
37.44
43.2
25W4030.05-0.05-0.17%30.229.9120.4520.2520.35
14.77
20.67
26.58
32.49
38.39
44.3
25W3930.1+0.3+1.01%3129.6120.4819.5619.89
15.13
21.19
27.24
33.29
39.35
45.4
25W3829.8-0.2-0.67%31.2529.5120.1619.0319.23
15.5
21.7
27.9
34.1
40.3
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3730+0.05+0.17%31.229.55119.6618.6218.91
15.87
22.21
28.56
34.91
41.25
47.6
25W3629.95+0.15+0.5%31.329.85119.2818.3918.45
16.23
22.73
29.22
35.71
42.21
48.7
25W3529.8-3.65-10.9%34.129.8120.5417.9517.95
16.6
23.24
29.88
36.52
43.16
49.8
25W3433.45+0.35+1.06%33.4532.35119.7219.0719.72
16.97
23.75
30.54
37.33
44.11
50.9
25W3333.1+0.5+1.53%33.1531.9119.1218.419.1
17.33
24.27
31.2
38.13
45.07
52
25W3232.6+0.6+1.88%32.7531.4118.517.7418.42
17.7
24.78
31.86
38.94
46.02
53.1
25W3132+1.2+3.9%32.230.6117.8216.9417.71
18.07
25.29
32.52
39.75
46.97
54.2
25W3030.8-1.35-4.2%32.330.8117.5216.7116.71
18.43
25.81
33.18
40.55
47.93
55.3
25W2932.15-0.1-0.31%32.331.85117.1816.9417.1
18.8
26.32
33.84
41.36
48.88
56.4
25W2832.25+0.2+0.62%32.4531.05116.9316.216.83
19.17
26.83
34.5
42.17
49.83
57.5
25W2732.05-0.25-0.77%32.731.15116.7415.9516.41
19.53
27.35
35.16
42.97
50.79
58.6
25W2632.3-0.05-0.15%32.332.3116.2316.2316.23
19.9
27.86
35.82
43.78
51.74
59.7
25W2532.35+0.35+1.09%32.3532115.9615.7915.96
20.27
28.37
36.48
44.59
52.69
60.8
25W2432+0.15+0.47%32.631115.815.0215.51
20.63
28.89
37.14
45.39
53.65
61.9
25W2331.85+1.05+3.41%31.8530.65115.1714.615.17
21
29.4
37.8
46.2
54.6
63
25W2230.8-0.7-2.22%31.630.1114.7914.0914.41
21.37
29.91
38.46
47.01
55.55
64.1
25W2131.5+0.75+2.44%31.530.1114.4913.8514.49
21.73
30.43
39.12
47.81
56.51
65.2
25W2030.75-2.05-6.25%3330.1114.9313.6213.91
22.1
30.94
39.78
48.62
57.46
66.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1932.8+1.3+4.13%33.531.5114.9114.0214.6
22.47
31.45
40.44
49.43
58.41
67.4
25W1831.5+0.05+0.16%31.931.1113.9713.6213.8
22.83
31.97
41.1
50.23
59.37
68.5
25W1731.45-0.1-0.32%31.4530.35113.5613.0813.56
23.2
32.48
41.76
51.04
60.32
69.6
25W1631.55+2.6+8.98%33.5528.85114.2412.2413.39
23.57
32.99
42.42
51.85
61.27
70.7
25W1528.95-4.85-14.3%32.328.95113.512.112.1
23.93
33.51
43.08
52.65
62.23
71.8
25W1433.8-0.05-0.15%33.833.7113.9113.8713.91
24.3
34.02
43.74
53.46
63.18
72.9
25W1333.85-0.2-0.59%34.2533.7113.8913.6613.72
24.67
34.53
44.4
54.27
64.13
74
25W1234.05-0.45-1.3%34.9533.4113.9613.3413.6
25.03
35.05
45.06
55.07
65.09
75.1
25W1134.5-0.4-1.15%35.434.25113.9413.4813.58
25.4
35.56
45.72
55.88
66.04
76.2
25W1034.9-0.25-0.71%35.134.9113.6213.5413.54
25.77
36.07
46.38
56.69
66.99
77.3
25W0935.15-0.15-0.42%35.235.05113.4713.4113.45
26.13
36.59
47.04
57.49
67.95
78.4
25W0835.3-0.1-0.28%35.434.9113.3613.1713.32
26.5
37.1
47.7
58.3
68.9
79.5
25W0735.4-1.25-3.41%36.6534.85113.6412.9713.18
26.87
37.61
48.36
59.11
69.85
80.6
25W0636.65+0.65+1.81%36.6535.1113.4612.8913.46
27.23
38.13
49.02
59.91
70.81
81.7
25W043600%36.2535.9113.1313.0113.04
27.6
38.64
49.68
60.72
71.76
82.8
25W0336-1.9-5.01%37.8535.95113.5312.8512.87
27.97
39.15
50.34
61.53
72.71
83.9
25W0237.9-1.05-2.7%3837.9113.4113.3813.38
28.33
39.67
51
62.33
73.67
85
25W0138.95+0.95+2.5%38.9537.82.8713.5713.1713.57
28.7
40.18
51.66
63.14
74.62
86.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5238-1.5-3.8%38.1537.952.8713.4313.3613.38
28.4
39.76
51.12
62.48
73.84
85.2
24W5139.5+1.65+4.36%39.9537.52.8714.2213.3514.06
28.1
39.34
50.58
61.82
73.06
84.3
24W5037.85+0.2+0.53%4037.62.8714.3913.5313.62
27.8
38.92
50.04
61.16
72.28
83.4
24W4937.6500%38.9537.352.8714.1613.5813.69
27.5
38.5
49.5
60.5
71.5
82.5
24W4837.65+0.05+0.13%37.6537.252.8713.8413.6913.84
27.2
38.08
48.96
59.84
70.72
81.6
24W4737.6-0.65-1.7%38.237.452.8714.213.9213.98
26.9
37.66
48.42
59.18
69.94
80.7
24W4638.25-1.55-3.89%39.836.352.8714.9613.6714.38
26.6
37.24
47.88
58.52
69.16
79.8
24W4539.8-0.4-1%39.9537.952.8715.1914.4315.13
26.3
36.82
47.34
57.86
68.38
78.9
24W4440.2+0.25+0.63%40.238.82.8715.4614.9215.46
26
36.4
46.8
57.2
67.6
78
24W4339.95+0.95+2.44%42.2538.652.8716.4415.0415.54
25.7
35.98
46.26
56.54
66.82
77.1
24W4239-0.9-2.26%42.1538.72.8716.5915.2415.35
25.4
35.56
45.72
55.88
66.04
76.2
24W4139.9+3.05+8.28%40.136.42.8715.9814.515.9
25.1
35.14
45.18
55.22
65.26
75.3
24W4036.85-0.2-0.54%37.1536.852.8714.9814.8614.86
24.8
34.72
44.64
54.56
64.48
74.4
24W3937.05-0.55-1.46%37.636.82.8715.3515.0215.12
24.5
34.3
44.1
53.9
63.7
73.5
24W3837.6+2.4+6.82%37.7536.22.8715.614.9615.54
24.2
33.88
43.56
53.24
62.92
72.6
24W3735.2-1-2.76%36.5534.92.8715.2914.614.73
23.9
33.46
43.02
52.58
62.14
71.7
24W3636.2-0.65-1.76%36.836.12.8715.5915.315.34
23.6
33.04
42.48
51.92
61.36
70.8
24W3536.85-1.3-3.41%37.8535.452.8716.2415.2115.82
23.3
32.62
41.94
51.26
60.58
69.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3438.15+0.05+0.13%38.636.852.8716.7816.0216.59
23
32.2
41.4
50.6
59.8
69
24W3338.1+2.1+5.83%38.2535.852.8716.8515.7916.78
22.7
31.78
40.86
49.94
59.02
68.1
24W3236-1.05-2.83%37.134.052.8716.5615.216.07
22.4
31.36
40.32
49.28
58.24
67.2
24W3137.05-1.05-2.76%38.136.852.8717.2416.6716.76
22.1
30.94
39.78
48.62
57.46
66.3
24W3038.1-1-2.56%39.1537.252.8717.9617.0917.48
21.8
30.52
39.24
47.96
56.68
65.4
24W2939.1-0.65-1.64%39.937.82.8718.5617.5818.19
21.5
30.1
38.7
47.3
55.9
64.5
24W2839.75+0.6+1.53%40.638.72.8719.1518.2518.75
21.2
29.68
38.16
46.64
55.12
63.6
24W2739.15+1.15+3.03%39.1537.852.8718.7318.1118.73
20.9
29.26
37.62
45.98
54.34
62.7
24W2638+0.5+1.33%38.35372.8718.6217.9618.45
20.6
28.84
37.08
45.32
53.56
61.8
24W2537.5+0.9+2.46%37.6536.352.8718.5517.9118.47
20.3
28.42
36.54
44.66
52.78
60.9
24W2436.6-1.05-2.79%37.936.62.8718.9518.318.3
20
28
36
44
52
60
24W2337.65+0.05+0.13%38372.8719.2918.7819.11
19.7
27.58
35.46
43.34
51.22
59.1
24W2237.6-0.15-0.4%38.0537.62.8719.6119.3819.38
19.4
27.16
34.92
42.68
50.44
58.2
24W2137.75-0.1-0.26%38.1536.32.8719.9719.0119.76
19.1
26.74
34.38
42.02
49.66
57.3
24W2037.85-0.15-0.39%38.2536.42.8720.3519.3620.13
18.8
26.32
33.84
41.36
48.88
56.4
24W1938+0.3+0.8%38.9536.352.8721.0519.6520.54
18.5
25.9
33.3
40.7
48.1
55.5
24W1837.7-0.25-0.66%37.8362.8720.7719.7820.71
18.2
25.48
32.76
40.04
47.32
54.6
24W1737.95-0.05-0.13%37.9536.22.8721.220.2221.2
17.9
25.06
32.22
39.38
46.54
53.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W163800%39.136.352.8722.2220.6521.59
17.6
24.64
31.68
38.72
45.76
52.8
24W1538+1.05+2.84%38.9536.952.8722.5121.3621.97
17.3
24.22
31.14
38.06
44.98
51.9
24W1436.95+0.15+0.41%36.9536.852.8721.7421.6821.74
17
23.8
30.6
37.4
44.2
51
24W1336.8-0.25-0.67%37.9535.652.8722.7221.3522.04
16.7
23.38
30.06
36.74
43.42
50.1
24W1237.05-1.05-2.76%38.7536.852.8723.6322.4722.59
16.4
22.96
29.52
36.08
42.64
49.2
24W1138.1+1.55+4.24%38.1536.452.8723.722.6423.66
16.1
22.54
28.98
35.42
41.86
48.3
24W1036.55-0.3-0.81%36.55352.8723.1322.1523.13
15.8
22.12
28.44
34.76
41.08
47.4
24W0936.85+0.4+1.1%38.1535.052.8724.6122.6123.77
15.5
21.7
27.9
34.1
40.3
46.5
24W0836.45+2.95+8.81%38.1534.352.8725.122.623.98
15.2
21.28
27.36
33.44
39.52
45.6
24W0733.5+1.5+4.69%33.6532.42.8722.5821.7422.48
14.9
20.86
26.82
32.78
38.74
44.7
24W063200%32322.8721.9221.9221.92
14.6
20.44
26.28
32.12
37.96
43.8
24W0532-0.7-2.14%32.731.92.8722.8722.3122.38
14.3
20.02
25.74
31.46
37.18
42.9
24W0432.7+1.4+4.47%32.731.152.8723.3622.2523.36
14
19.6
25.2
30.8
36.4
42
24W0331.3-0.45-1.42%3331.32.8724.0922.8522.85
13.7
19.18
24.66
30.14
35.62
41.1
24W0231.75-0.55-1.7%33.1312.8724.723.1323.69
13.4
18.76
24.12
29.48
34.84
40.2
24W0132.3-2.35-6.78%33.35322.8725.4624.4324.66
13.1
18.34
23.58
28.82
34.06
39.3
23W5234.65+1+2.97%34.6533.651.2827.0726.2927.07
12.8
17.92
23.04
28.16
33.28
38.4
23W5133.6500%33.6533.651.2825.6725.6725.67
13.11
18.35
23.59
28.84
34.08
39.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5033.65+0.15+0.45%34.1533.051.2825.4624.6425.08
13.42
18.78
24.15
29.51
34.88
40.25
23W4933.5-0.15-0.45%33.6533.151.2824.5224.1624.41
13.72
19.21
24.7
30.19
35.68
41.17
23W4833.65+0.3+0.9%3433.351.2824.2323.7723.98
14.03
19.64
25.26
30.87
36.48
42.09
23W4733.35+0.15+0.45%34.132.751.2823.7822.8423.26
14.34
20.07
25.81
31.55
37.28
43.02
23W4633.2+0.05+0.15%34.1533.151.2823.3222.6322.67
14.65
20.51
26.36
32.22
38.08
43.94
23W4533.15+0.1+0.3%33.6533.051.2822.522.122.17
14.95
20.94
26.92
32.9
38.88
44.86
23W4433.05-0.15-0.45%33.233.051.2821.7521.6521.65
15.26
21.37
27.47
33.58
39.68
45.79
23W4333.200%33.932.951.2821.7721.1621.32
15.57
21.8
28.03
34.26
40.48
46.71
23W4233.2-0.4-1.19%34.1533.051.2821.5120.8120.91
15.88
22.23
28.58
34.93
41.28
47.64
23W4133.6-1.4-4%35.1533.61.2821.7220.7620.76
16.19
22.66
29.14
35.61
42.08
48.56
23W4035-0.4-1.13%35.6534.851.2821.6121.1321.22
16.49
23.09
29.69
36.29
42.88
49.48
23W3935.4+1.2+3.51%35.633.851.2821.1920.1521.07
16.8
23.52
30.24
36.96
43.69
50.41
23W3834.2-1.85-5.13%36.0534.11.2821.0719.9319.99
17.11
23.95
30.8
37.64
44.49
51.33
23W3736.05+1.05+3%36.0534.61.2820.719.8620.7
17.42
24.38
31.35
38.32
45.29
52.25
23W3635-1.8-4.89%37.1534.751.2820.9619.619.75
17.73
24.82
31.91
39
46.09
53.18
23W3536.8+0.6+1.66%37.135.451.2820.5719.6620.41
18.03
25.25
32.46
39.67
46.89
54.1
23W3436.2-0.25-0.69%36.3535.551.2819.8219.3819.74
18.34
25.68
33.01
40.35
47.69
55.02
23W3336.45-0.2-0.55%36.535.11.2819.5718.8219.55
18.65
26.11
33.57
41.03
48.49
55.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3236.65-0.35-0.95%37.1536.651.2819.619.3319.33
18.96
26.54
34.12
41.71
49.29
56.87
23W313700%38.7371.2820.0919.2119.21
19.26
26.97
34.68
42.38
50.09
57.79
23W3037-0.95-2.5%37.9536.851.2819.3918.8318.9
19.57
27.4
35.23
43.06
50.89
58.72
23W2937.95-0.7-1.81%38.6537.61.2819.4418.9119.09
19.88
27.83
35.78
43.74
51.69
59.64
23W2838.65+1.95+5.31%38.6536.551.2819.1418.119.14
20.19
28.26
36.34
44.41
52.49
60.56
23W2736.7+0.8+2.23%37.15361.2818.1317.5617.91
20.5
28.69
36.89
45.09
53.29
61.49
23W2635.9-1.4-3.75%37.435.91.2817.9817.2617.26
20.8
29.13
37.45
45.77
54.09
62.41
23W2537.3+0.5+1.36%37.335.851.2817.6716.9817.67
21.11
29.56
38
46.45
54.89
63.34
23W2436.8+0.05+0.14%37.7536.651.2817.6217.1117.18
21.42
29.99
38.56
47.12
55.69
64.26
23W2336.75-1.15-3.03%37.936.51.2817.4416.816.91
21.73
30.42
39.11
47.8
56.49
65.18
23W2237.9-0.05-0.13%37.9536.751.2817.2216.6817.2
22.04
30.85
39.66
48.48
57.29
66.11
23W2137.95+0.3+0.8%38.35371.2817.1616.5616.99
22.34
31.28
40.22
49.15
58.09
67.03
23W2037.65+3.15+9.13%38.334.251.2816.9115.1216.62
22.65
31.71
40.77
49.83
58.89
67.95
23W1934.5-3.35-8.85%39.1531.251.2817.0513.6115.03
22.96
32.14
41.33
50.51
59.69
68.88
23W1837.85-1.1-2.82%37.8537.851.2816.2716.2716.27
23.27
32.57
41.88
51.19
60.49
69.8
23W1738.95+0.7+1.83%3937.41.2816.5415.8616.52
23.57
33
42.43
51.86
61.29
70.72
23W1638.25-0.85-2.17%38.9537.951.2816.3115.8916.02
23.88
33.44
42.99
52.54
62.09
71.65
23W1539.1+0.15+0.39%39.95381.2816.5115.7116.16
24.19
33.87
43.54
53.22
62.89
72.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1438.95-0.65-1.64%3938.551.2815.9215.7415.9
24.5
34.3
44.1
53.9
63.69
73.49
23W1339.6+3.4+9.39%39.7371.281614.9215.96
24.81
34.73
44.65
54.57
64.5
74.42
23W1236.2+0.2+0.56%37.4534.61.2814.9113.7814.41
25.11
35.16
45.2
55.25
65.3
75.34
23W113600%37.435.851.2814.7114.114.16
25.42
35.59
45.76
55.93
66.1
76.26
23W1036-0.6-1.64%37.8361.2814.6913.9913.99
25.73
36.02
46.31
56.6
66.9
77.19
23W0936.6+0.15+0.41%36.836.61.2814.1314.0614.06
26.04
36.45
46.87
57.28
67.7
78.11
23W0836.45+0.5+1.39%36.7536.351.2813.9513.813.84
26.35
36.88
47.42
57.96
68.5
79.04
23W0735.95+0.6+1.7%35.9535.351.2813.4913.2613.49
26.65
37.31
47.98
58.64
69.3
79.96
23W0635.35-0.4-1.12%35.9535.351.2813.3313.1113.11
26.96
37.75
48.53
59.31
70.1
80.88
23W0535.75-0.2-0.56%35.7535.51.2813.1113.0213.11
27.27
38.18
49.08
59.99
70.9
81.81
23W0335.95+0.75+2.13%35.9534.81.2813.0412.6213.04
27.58
38.61
49.64
60.67
71.7
82.73
23W0235.2-0.7-1.95%36.4535.21.2813.0712.6212.62
27.88
39.04
50.19
61.35
72.5
83.65
23W0135.9+1.55+4.51%35.934.351.2812.7312.1812.73
28.19
39.47
50.75
62.02
73.3
84.58
22W5334.35-1.6-4.45%35.834.352.8512.5612.0512.05
28.5
39.9
51.3
62.7
74.1
85.5
22W5235.9500%35.9534.652.8512.7212.2612.72
28.26
39.57
50.88
62.18
73.49
84.79
22W5135.95-0.25-0.69%3635.22.8512.8412.5612.83
28.03
39.24
50.45
61.66
72.88
84.09
22W5036.2+2.95+8.87%37.8534.52.8513.6212.4113.02
27.79
38.91
50.03
61.15
72.26
83.38
22W4933.25+0.35+1.06%33.9532.852.8512.3211.9212.07
27.56
38.58
49.61
60.63
71.65
82.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4832.9-0.05-0.15%33.532.92.8512.2612.0412.04
27.32
38.25
49.18
60.11
71.04
81.97
22W4732.95+0.8+2.49%33.45322.8512.3511.8112.16
27.09
37.92
48.76
59.59
70.43
81.26
22W4632.15-1-3.02%33.232.152.8512.3611.9711.97
26.85
37.59
48.34
59.08
69.82
80.56
22W4533.15+1+3.11%33.1533.152.8512.4512.4512.45
26.62
37.26
47.91
58.56
69.21
79.85
22W4432.15-1.25-3.74%32.531.852.8512.3212.0712.19
26.38
36.94
47.49
58.04
68.59
79.15
22W4333.4+1.25+3.89%33.432.152.8512.7712.312.77
26.15
36.61
47.06
57.52
67.98
78.44
22W4232.15-2.35-6.81%34.532.152.8513.3112.4112.41
25.91
36.28
46.64
57.01
67.37
77.74
22W4134.5+1.15+3.45%34.633.152.8513.4812.9113.44
25.68
35.95
46.22
56.49
66.76
77.03
22W4033.35-0.7-2.06%34.3533.152.8513.513.0313.11
25.44
35.62
45.79
55.97
66.15
76.32
22W3934.05-1.45-4.08%35.7534.052.8514.1813.5113.51
25.21
35.29
45.37
55.45
65.54
75.62
22W3835.500%35.5342.8514.2213.6214.22
24.97
34.96
44.95
54.94
64.92
74.91
22W3735.500%35.55352.8514.3714.1514.35
24.74
34.63
44.52
54.42
64.31
74.21
22W3635.5-0.35-0.98%36.534.652.8514.914.1414.49
24.5
34.3
44.1
53.9
63.7
73.5
22W3535.85+0.35+0.99%38.235.652.8515.7414.6914.77
24.26
33.97
43.68
53.38
63.09
72.79
22W3435.5+1.5+4.41%36.5533.32.8515.2113.8614.77
24.03
33.64
43.25
52.86
62.48
72.09
22W3334+2.95+9.5%34.7322.8514.5813.4514.29
23.79
33.31
42.83
52.35
61.86
71.38
22W3231.05+0.25+0.81%32.431.052.8513.7513.1813.18
23.56
32.98
42.41
51.83
61.25
70.68
22W3130.8-1-3.14%32.1530.82.8513.7813.2113.21
23.32
32.65
41.98
51.31
60.64
69.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3031.8-0.3-0.93%31.830.72.8513.7713.313.77
23.09
32.32
41.56
50.79
60.03
69.26
22W2932.1+1.3+4.22%32.130.82.8514.0513.4814.05
22.85
31.99
41.14
50.28
59.42
68.56
22W2830.8-1.35-4.2%32.1530.72.8514.2113.5713.62
22.62
31.66
40.71
49.76
58.81
67.85
22W2732.15+0.85+2.72%32.1530.852.8514.3613.7814.36
22.38
31.34
40.29
49.24
58.19
67.15
22W2631.3-1.15-3.54%31.3530.92.8514.1613.9514.13
22.15
31.01
39.86
48.72
57.58
66.44
22W2532.45+0.25+0.78%32.4530.852.8514.8114.0814.81
21.91
30.68
39.44
48.21
56.97
65.74
22W2432.2+0.05+0.16%32.230.852.8514.8514.2314.85
21.68
30.35
39.02
47.69
56.36
65.03
22W2332.15+0.35+1.1%32.15322.8514.9914.9214.99
21.44
30.02
38.59
47.17
55.75
64.32
22W2231.8+0.35+1.11%32.831.452.8515.4714.8315
21.21
29.69
38.17
46.65
55.14
63.62
22W2131.45+0.55+1.78%32.0530.92.8515.2814.7315
20.97
29.36
37.75
46.14
54.52
62.91
22W2030.9-0.4-1.28%32.330.652.8515.5814.7814.9
20.74
29.03
37.32
45.62
53.91
62.21
22W1931.3-0.7-2.19%32.7531.32.8515.9815.2715.27
20.5
28.7
36.9
45.1
53.3
61.5
22W1832-0.8-2.44%3231.42.8515.7915.4915.79
20.26
28.37
36.48
44.58
52.69
60.79
22W1732.8-0.85-2.53%33.932.352.8516.9316.1516.38
20.03
28.04
36.05
44.06
52.08
60.09
22W1633.65+1.5+4.67%33.6531.82.851716.0717
19.79
27.71
35.63
43.55
51.46
59.38
22W1532.1500%32.1532.152.8516.4416.4416.44
19.56
27.38
35.21
43.03
50.85
58.68
22W1432.15+0.8+2.55%32.7531.22.8516.9516.1516.64
19.32
27.05
34.78
42.51
50.24
57.97
22W1331.35+1.5+5.03%31.531.152.8516.516.3216.42
19.09
26.72
34.36
41.99
49.63
57.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1229.85-1.05-3.4%30.929.852.8516.3915.8315.83
18.85
26.39
33.94
41.48
49.02
56.56
22W1130.9+0.9+3%30.928.92.8516.615.5216.6
18.62
26.06
33.51
40.96
48.41
55.85
22W1030-0.75-2.44%32.2528.652.8517.5415.5916.32
18.38
25.74
33.09
40.44
47.79
55.15
22W0930.75-1.25-3.91%3230.752.8517.6316.9416.94
18.15
25.41
32.66
39.92
47.18
54.44
22W0832+1.9+6.31%3230.12.8517.8716.817.87
17.91
25.08
32.24
39.41
46.57
53.74
22W0730.1+0.15+0.5%30.129.952.8517.0316.9417.03
17.68
24.75
31.82
38.89
45.96
53.03
22W0529.95-1.5-4.77%31.429.952.851817.1717.17
17.44
24.42
31.39
38.37
45.35
52.32
22W0431.45+0.9+2.95%31.6530.852.8518.3917.9318.28
17.21
24.09
30.97
37.85
44.74
51.62
22W0330.55-1.5-4.68%32.0530.52.8518.8917.9718
16.97
23.76
30.55
37.34
44.12
50.91
22W0232.05+0.3+0.94%32.0530.82.8519.1518.419.15
16.74
23.43
30.12
36.82
43.51
50.21
22W0131.75-0.05-0.16%32.0531.751.6519.4219.2419.24
16.5
23.1
29.7
36.3
42.9
49.5
21W5231.8-1.3-3.93%33.531.81.6520.319.2719.27
16.5
23.11
29.71
36.31
42.91
49.51
21W5133.1+0.7+2.16%33.2532.41.6520.1419.6320.05
16.51
23.11
29.71
36.32
42.92
49.52
21W5032.4-0.2-0.61%32.9531.351.6519.9618.9919.62
16.51
23.12
29.72
36.33
42.93
49.54
21W4932.6+0.3+0.93%32.632.21.6519.7419.519.74
16.52
23.12
29.73
36.33
42.94
49.55
21W4832.3-0.65-1.97%33.6532.31.6520.3719.5519.55
16.52
23.13
29.74
36.34
42.95
49.56
21W4732.95+1.45+4.6%32.9531.81.6519.9419.2519.94
16.52
23.13
29.74
36.35
42.96
49.57
21W4631.5+1+3.28%32.0530.551.6519.3918.4819.06
16.53
23.14
29.75
36.36
42.97
49.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4530.5-0.6-1.93%31.9530.11.6519.3318.2118.45
16.53
23.14
29.76
36.37
42.98
49.59
21W4431.1+1.05+3.49%31.129.81.6518.8118.0218.81
16.54
23.15
29.76
36.38
42.99
49.61
21W4330.05-0.85-2.75%31.430.051.6518.9918.1718.17
16.54
23.15
29.77
36.39
43
49.62
21W4230.9-2.55-7.62%3229.91.6519.3418.0718.68
16.54
23.16
29.78
36.39
43.01
49.63
21W4133.45+0.55+1.67%33.532.751.6520.2519.7920.22
16.55
23.17
29.78
36.4
43.02
49.64