≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5263 智崴 / 本益比河流圖(周)

5263 智崴

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.590.7-0.2-0.22%1.54%90.79189.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94843.6萬239391股/筆90.171.6741.140.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1301,172萬142913張/筆90.38+1.6 (+1.8%)

連續漲跌: 首日下跌  ( -0.2元 / -0.22%)

財報評分: 最新45分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更正智崴2026年7-8月資金貸與自結申報數資訊 (公告訊息 09/17 17:03)

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

5263 智崴 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4090.5+0.4+0.44%91.388.52.241.540.2341.14
22
30.8
39.6
48.4
57.2
66
26W3990.1+0.2+0.22%91.388.12.241.540.0540.95
22
30.8
39.6
48.4
57.2
66
26W3889.9-3.1-3.33%92.5882.242.054040.86
22
30.8
39.6
48.4
57.2
66
26W3793-10-9.71%10591.42.247.7341.5542.27
22
30.8
39.6
48.4
57.2
66
26W36103+3.5+3.52%10697.52.248.1844.3246.82
22
30.8
39.6
48.4
57.2
66
26W3599.5+8.9+9.82%100.587.22.245.6839.6445.23
22
30.8
39.6
48.4
57.2
66
26W3490.6+0.8+0.89%90.986.82.241.3239.4541.18
22
30.8
39.6
48.4
57.2
66
26W3389.8-1.6-1.75%94.788.52.243.0540.2340.82
22
30.8
39.6
48.4
57.2
66
26W3291.4-2-2.14%9491.22.242.7341.4541.55
22
30.8
39.6
48.4
57.2
66
26W3193.4-3.1-3.21%96.588.22.243.8640.0942.45
22
30.8
39.6
48.4
57.2
66
26W3096.5+3.7+3.99%9992.12.24541.8643.86
22
30.8
39.6
48.4
57.2
66
26W2992.8-8.2-8.12%10692.82.248.1842.1842.18
22
30.8
39.6
48.4
57.2
66
26W28101+1.6+1.61%10398.82.246.8244.9145.91
22
30.8
39.6
48.4
57.2
66
26W2799.4+1.4+1.43%99.697.12.245.2744.1445.18
22
30.8
39.6
48.4
57.2
66
26W2698-3.5-3.45%102.5972.253.4950.6251.14
19.16
26.83
34.49
42.16
49.82
57.48
26W25101.5-0.5-0.49%104.51012.264.0261.8862.18
16.32
22.85
29.38
35.91
42.44
48.97
26W24102-5.5-5.12%109100.52.280.8374.5375.64
13.48
18.88
24.27
29.67
35.06
40.45
26W23107.5+4+3.86%111.5100.52.2104.794.4101
10.65
14.9
19.16
23.42
27.68
31.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22103.5-10-8.81%115101.52.2147.3130132.6
7.81
10.93
14.05
17.18
20.3
23.42
26W21113.5+11.5+11.3%11599.82.2231.4200.8228.4
4.97
6.96
8.94
10.93
12.92
14.91
26W20102-1.5-1.45%106992.2497.5464.6478.7
2.13
2.98
3.84
4.69
5.54
6.39
26W19103.5+10.4+11.2%106.594.52.2---
-
-
-
-
-
-
26W1893.1+1.1+1.2%94.390.32.2---
-
-
-
-
-
-
26W1792-2-2.13%95.990.92.2---
-
-
-
-
-
-
26W1694-2-2.08%9792.72.2---
-
-
-
-
-
-
26W1596+4.8+5.26%99.589.52.2---
-
-
-
-
-
-
26W1491.2-2.8-2.98%93.288.4-1.49---
-
-
-
-
-
-
26W1394-4.4-4.47%96.791.6-1.49---
-
-
-
-
-
-
26W1298.4-1-1.01%10195.9-1.49---
-
-
-
-
-
-
26W1199.4-1.6-1.58%101.594.7-1.49---
-
-
-
-
-
-
26W10101+1.6+1.61%10894.3-1.49---
-
-
-
-
-
-
26W0999.4-5.1-4.88%105.598.3-1.49---
-
-
-
-
-
-
26W07104.5+5+5.03%10699.5-1.49---
-
-
-
-
-
-
26W0699.5-4-3.86%110.599.5-1.49---
-
-
-
-
-
-
26W05103.5-13.5-11.5%115103.5-1.49---
-
-
-
-
-
-
26W04117-7-5.65%129115-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03124+5.5+4.64%130115-1.49---
-
-
-
-
-
-
26W02118.5+5+4.41%121.5108.5-1.49---
-
-
-
-
-
-
26W01113.5+20.7+22.3%113.592.1-2.87---
-
-
-
-
-
-
25W5292.8-0.5-0.54%94.592.2-2.87---
-
-
-
-
-
-
25W5193.3-1.5-1.58%95.292.5-2.87---
-
-
-
-
-
-
25W5094.8+4.5+4.98%95.290.1-2.87---
-
-
-
-
-
-
25W4990.3+3.9+4.51%96.185.6-2.87---
-
-
-
-
-
-
25W4886.4-5.7-6.19%92.786.4-2.87---
-
-
-
-
-
-
25W4792.1-0.9-0.97%9790.6-2.87---
-
-
-
-
-
-
25W4693-0.2-0.21%96.390.6-2.87---
-
-
-
-
-
-
25W4593.2-2-2.1%95.289.9-2.87---
-
-
-
-
-
-
25W4495.2+3.2+3.48%96.391.9-2.87---
-
-
-
-
-
-
25W4392+7.6+9%98.884.4-2.87---
-
-
-
-
-
-
25W4284.4-3.8-4.31%88.282.9-2.87---
-
-
-
-
-
-
25W4188.2+0.7+0.8%89.486.6-2.87---
-
-
-
-
-
-
25W4087.5-1-1.13%8986-2.1---
-
-
-
-
-
-
25W3988.5-0.9-1.01%9287-2.1---
-
-
-
-
-
-
25W3889.4+0.4+0.45%92.284.5-2.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3789-0.8-0.89%91.588.3-2.1---
-
-
-
-
-
-
25W3689.8+0.9+1.01%92.387.4-2.1---
-
-
-
-
-
-
25W3588.9+0.9+1.02%90.687.6-2.1---
-
-
-
-
-
-
25W3488-3.9-4.24%91.986.9-2.1---
-
-
-
-
-
-
25W3391.9-0.8-0.86%92.487.3-2.1---
-
-
-
-
-
-
25W3292.7+2.3+2.54%93.589.5-2.1---
-
-
-
-
-
-
25W3190.4-0.8-0.88%91.488-2.1---
-
-
-
-
-
-
25W3091.2-3-3.18%9691.2-2.1---
-
-
-
-
-
-
25W2994.2+0.9+0.96%95.290.4-2.1---
-
-
-
-
-
-
25W2893.3-0.2-0.21%94.491-2.1---
-
-
-
-
-
-
25W2793.5-2.5-2.6%99.993-2.69---
-
-
-
-
-
-
25W2696+1.8+1.91%97.390.5-2.69---
-
-
-
-
-
-
25W2594.2-2-2.08%97.992-2.69---
-
-
-
-
-
-
25W2496.2-2.2-2.24%99.895.3-2.69---
-
-
-
-
-
-
25W2398.4-12.1-11%10898.4-2.69---
-
-
-
-
-
-
25W22110.5+1.5+1.38%111107-2.69---
-
-
-
-
-
-
25W21109-2.5-2.24%111.5105.5-2.69---
-
-
-
-
-
-
25W20111.5+8.5+8.25%111.5102.5-2.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19103+1.5+1.48%103.597.1-2.69---
-
-
-
-
-
-
25W18101.5+5.8+6.06%10295.9-2.69---
-
-
-
-
-
-
25W1795.7+0.7+0.74%96.291.3-2.69---
-
-
-
-
-
-
25W1695-0.5-0.52%97.592.3-2.69---
-
-
-
-
-
-
25W1595.5-11-10.3%95.982-2.69137011711364
0.7
0.98
1.26
1.54
1.82
2.1
25W14106.5-5.5-4.91%108.5101.50.3361.7338.3355
3
4.2
5.4
6.6
7.8
9
25W13112-2.5-2.18%118.51110.3323.2302.7305.5
3.67
5.13
6.6
8.07
9.53
11
25W12114.500%117112.50.3270259.6264.2
4.33
6.07
7.8
9.53
11.27
13
25W11114.5-3-2.55%119111.50.3238223229
5
7
9
11
13
15
25W10117.5-2.5-2.08%1251150.3220.6202.9207.4
5.67
7.93
10.2
12.47
14.73
17
25W09120-5-4%126.5118.50.3199.7187.1189.5
6.33
8.87
11.4
13.93
16.47
19
25W08125-1-0.79%1271240.3181.4177.1178.6
7
9.8
12.6
15.4
18.2
21
25W07126-23.5-15.7%1471220.3191.7159.1164.3
7.67
10.73
13.8
16.87
19.93
23
25W06149.5+6.5+4.55%149.5138.50.3179.4166.2179.4
8.33
11.67
15
18.33
21.67
25
25W04143+1+0.7%144140.50.3160156.1158.9
9
12.6
16.2
19.8
23.4
27
25W0314200%148137.50.3153.1142.2146.9
9.67
13.53
17.4
21.27
25.13
29
25W02142-1-0.7%1501360.3145.2131.6137.4
10.33
14.47
18.6
22.73
26.87
31
25W01143-4-2.72%148.51421.1135129.1130
11
15.4
19.8
24.2
28.6
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52147+3.5+2.44%148.5141.51.1156.7149.3155.1
9.48
13.27
17.06
20.85
24.64
28.43
24W51143.5-7.5-4.97%152.5142.51.1191.7179.2180.4
7.95
11.14
14.32
17.5
20.68
23.86
24W50151-11-6.79%164.51511.1255.8234.8234.8
6.43
9
11.58
14.15
16.72
19.29
24W49162+3+1.89%164.5159.51.1335.2325330.1
4.91
6.87
8.83
10.8
12.76
14.72
24W48159+1.5+0.95%168.5150.51.1497.8444.7469.8
3.38
4.74
6.09
7.45
8.8
10.15
24W47157.5-2.5-1.56%160149.51.1859.5803.1846.1
1.86
2.61
3.35
4.1
4.84
5.58
24W46160-14-8.05%181.5155.51.1536345944727
0.34
0.47
0.61
0.74
0.88
1.02
24W45174-3-1.69%180.51721.1---
-
-
-
-
-
-
24W44177-10.5-5.6%189.51751.1---
-
-
-
-
-
-
24W43187.5-3.5-1.83%2031811.1---
-
-
-
-
-
-
24W42191+15+8.52%1921731.1---
-
-
-
-
-
-
24W41176+2+1.15%1791711.1---
-
-
-
-
-
-
24W40174-6-3.33%189.5168.5-0.88---
-
-
-
-
-
-
24W39180-9-4.76%192180-0.88---
-
-
-
-
-
-
24W38189+18.5+10.9%190171-0.88---
-
-
-
-
-
-
24W37170.5+1.5+0.89%178164-0.88---
-
-
-
-
-
-
24W36169-7.5-4.25%183.5164-0.88---
-
-
-
-
-
-
24W35176.5-25.5-12.6%195173.5-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34202+1+0.5%205.5185.5-0.88---
-
-
-
-
-
-
24W33201+22.5+12.6%205176-0.88---
-
-
-
-
-
-
24W32178.5-3.5-1.92%180148-0.88---
-
-
-
-
-
-
24W31182+8+4.6%193166-0.88---
-
-
-
-
-
-
24W30174-7-3.87%184165.5-0.88---
-
-
-
-
-
-
24W29181+17+10.4%204162-0.88---
-
-
-
-
-
-
24W28164+1.5+0.92%164153.5-0.88---
-
-
-
-
-
-
24W27162.5+0.5+0.31%166.5156.5-0.88---
-
-
-
-
-
-
24W26162-6-3.57%177.5154-1.32---
-
-
-
-
-
-
24W25168+7+4.35%172156.5-1.32---
-
-
-
-
-
-
24W24161+16+11%165.5141-1.32---
-
-
-
-
-
-
24W23145+19+15.1%145126.5-1.32---
-
-
-
-
-
-
24W22126+4+3.28%131121.5-1.32---
-
-
-
-
-
-
24W21122-1.5-1.21%125120-1.32---
-
-
-
-
-
-
24W20123.5+2+1.65%126118.5-1.32---
-
-
-
-
-
-
24W19121.5-5-3.95%126.5118-1.32---
-
-
-
-
-
-
24W18126.5+3+2.43%128.5122-1.32---
-
-
-
-
-
-
24W17123.5+10.5+9.29%123.5112.5-1.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16113-3-2.59%115.5111-1.32---
-
-
-
-
-
-
24W15116+3+2.65%119113.5-1.32---
-
-
-
-
-
-
24W14113-0.5-0.44%115113-1.32---
-
-
-
-
-
-
24W13113.5-2.5-2.16%118.5113.5-2.57---
-
-
-
-
-
-
24W12116+2+1.75%120112.5-2.57---
-
-
-
-
-
-
24W11114-1.5-1.3%118.5114-2.57---
-
-
-
-
-
-
24W10115.5-10-7.97%127.5115.5-2.57---
-
-
-
-
-
-
24W09125.5-5.5-4.2%133.5125.5-2.57---
-
-
-
-
-
-
24W08131+16.5+14.4%132113.5-2.57---
-
-
-
-
-
-
24W07114.5+2.5+2.23%115.5110.5-2.57---
-
-
-
-
-
-
24W0611200%112.5111-2.57---
-
-
-
-
-
-
24W0511200%113108.5-2.57---
-
-
-
-
-
-
24W04112-0.5-0.44%115.5112-2.57---
-
-
-
-
-
-
24W03112.500%114.5111-2.57---
-
-
-
-
-
-
24W02112.5-1.5-1.32%115110-2.57---
-
-
-
-
-
-
24W0111400%116.5113-2.57---
-
-
-
-
-
-
23W52114-2-1.72%117113-2.79---
-
-
-
-
-
-
23W51116-5-4.13%121116-2.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50121-2-1.63%123120.5-2.79---
-
-
-
-
-
-
23W49123-2-1.6%128122-2.79---
-
-
-
-
-
-
23W48125-0.5-0.4%126123-2.79---
-
-
-
-
-
-
23W47125.5+8+6.81%126117-2.79---
-
-
-
-
-
-
23W46117.500%118115-2.79---
-
-
-
-
-
-
23W45117.5+2.5+2.17%120115-2.79---
-
-
-
-
-
-
23W4411500%116.5112.5-2.79---
-
-
-
-
-
-
23W43115+6+5.5%118108-2.79---
-
-
-
-
-
-
23W42109-3-2.68%112.5109-2.79---
-
-
-
-
-
-
23W41112-0.5-0.44%113.5111-2.79---
-
-
-
-
-
-
23W40112.5-1.5-1.32%115.5111.5-2.79---
-
-
-
-
-
-
23W39114-2-1.72%117114-3.18---
-
-
-
-
-
-
23W38116-8-6.45%124115-3.18---
-
-
-
-
-
-
23W37124+4+3.33%125116.5-3.18---
-
-
-
-
-
-
23W36120+5+4.35%121114.5-3.18---
-
-
-
-
-
-
23W35115+1.5+1.32%116111-3.18---
-
-
-
-
-
-
23W34113.5-1-0.87%116.5112.5-3.18---
-
-
-
-
-
-
23W33114.5+1.5+1.33%117111.5-3.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32113-11-8.87%125.5112.5-3.18---
-
-
-
-
-
-
23W31124-1.5-1.2%127122-3.18---
-
-
-
-
-
-
23W30125.5-1.5-1.18%129.5124-3.18---
-
-
-
-
-
-
23W29127+0.5+0.4%134121-3.18---
-
-
-
-
-
-
23W28126.5-5.5-4.17%131.5124-3.18---
-
-
-
-
-
-
23W27132+4+3.12%139130-3.18---
-
-
-
-
-
-
23W26128+3.5+2.81%131122-1.79---
-
-
-
-
-
-
23W25124.5-1-0.8%132.5123.5-1.79---
-
-
-
-
-
-
23W24125.5+0.5+0.4%128.5118-1.79---
-
-
-
-
-
-
23W23125+4.5+3.73%127.5120-1.79---
-
-
-
-
-
-
23W22120.5+2.5+2.12%124117-1.79---
-
-
-
-
-
-
23W21118+3+2.61%119.5114.5-1.79---
-
-
-
-
-
-
23W20115-1-0.86%119111.5-1.79---
-
-
-
-
-
-
23W19116-6.5-5.31%123.5113.5-1.79---
-
-
-
-
-
-
23W18122.5+1.5+1.24%123.5118.5-1.79---
-
-
-
-
-
-
23W1712100%125.5113.5-1.79---
-
-
-
-
-
-
23W16121-6-4.72%130.5121-1.79---
-
-
-
-
-
-
23W15127+1+0.79%128.5122-1.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14126-1.5-1.18%129125-1.79---
-
-
-
-
-
-
23W13127.5-6.5-4.85%136.5124.5-0.9---
-
-
-
-
-
-
23W12134+2.5+1.9%138129.5-0.9---
-
-
-
-
-
-
23W11131.5-4.5-3.31%138127.5-0.9---
-
-
-
-
-
-
23W10136-1-0.73%141131.5-0.9---
-
-
-
-
-
-
23W09137+6.5+4.98%139129-0.9---
-
-
-
-
-
-
23W08130.5-3.5-2.61%135128.5-0.9---
-
-
-
-
-
-
23W07134-3.5-2.55%137130-0.9---
-
-
-
-
-
-
23W06137.5-6-4.18%143137-0.9---
-
-
-
-
-
-
23W05143.5-3.5-2.38%148.5136-0.9---
-
-
-
-
-
-
23W03147+5+3.52%148.5139.5-0.9---
-
-
-
-
-
-
23W02142+18+14.5%144.5123.5-0.9---
-
-
-
-
-
-
23W01124-4.5-3.5%129.5124-0.9---
-
-
-
-
-
-
22W53128.5+5+4.05%131.5123-0.99---
-
-
-
-
-
-
22W52123.5+1.5+1.23%133123-0.99---
-
-
-
-
-
-
22W51122+6+5.17%122112.5-0.99---
-
-
-
-
-
-
22W50116-3.5-2.93%127.5115-0.99---
-
-
-
-
-
-
22W49119.5+6+5.29%120113-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48113.5+4+3.65%120110.5-0.99---
-
-
-
-
-
-
22W47109.5+2.5+2.34%114.5106-0.99---
-
-
-
-
-
-
22W4610700%111106.5-0.99---
-
-
-
-
-
-
22W45107-1.5-1.38%110106.5-0.99---
-
-
-
-
-
-
22W44108.5+3.5+3.33%108.5104.5-0.99---
-
-
-
-
-
-
22W43105-1.5-1.41%107.599.6-0.99---
-
-
-
-
-
-
22W42106.5-6-5.33%110104.5-0.99---
-
-
-
-
-
-
22W41112.5-0.5-0.44%114.5110-0.99---
-
-
-
-
-
-
22W40113+4+3.67%115104.5-0.02---
-
-
-
-
-
-
22W39109-0.5-0.46%113107.5-0.02---
-
-
-
-
-
-
22W38109.5-0.5-0.45%113108-0.02---
-
-
-
-
-
-
22W37110-6-5.17%117109.5-0.02---
-
-
-
-
-
-
22W36116-2-1.69%119.5114.5-0.02---
-
-
-
-
-
-
22W35118-1.5-1.26%120114.5-0.02---
-
-
-
-
-
-
22W34119.5-4.5-3.63%125119.5-0.02---
-
-
-
-
-
-
22W33124-3-2.36%130121-0.02---
-
-
-
-
-
-
22W32127+5.5+4.53%128121.5-0.02---
-
-
-
-
-
-
22W31121.5+2.5+2.1%122117.5-0.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30119+8+7.21%123110-0.02---
-
-
-
-
-
-
22W29111+1+0.91%113104-0.02---
-
-
-
-
-
-
22W28110+4+3.77%112.5103-0.02---
-
-
-
-
-
-
22W27106-2-1.85%113103.5-2.03---
-
-
-
-
-
-
22W26108-2-1.82%111.5105-2.03---
-
-
-
-
-
-
22W25110-6.5-5.58%116110-2.03---
-
-
-
-
-
-
22W24116.5-1.5-1.27%119116.5-2.03---
-
-
-
-
-
-
22W23118+3.5+3.06%120116-2.03---
-
-
-
-
-
-
22W22114.5-2-1.72%117113.5-2.03---
-
-
-
-
-
-
22W21116.5+5.5+4.95%117.5109.5-2.03---
-
-
-
-
-
-
22W20111-4-3.48%114108-2.03---
-
-
-
-
-
-
22W1911500%116113-2.03---
-
-
-
-
-
-
22W1811500%115110.5-2.03---
-
-
-
-
-
-
22W17115+0.5+0.44%117.5112.5-2.03---
-
-
-
-
-
-
22W16114.5-4-3.38%118.5112-2.03---
-
-
-
-
-
-
22W15118.500%121118-2.03---
-
-
-
-
-
-
22W14118.500%119.5116.5-1.84---
-
-
-
-
-
-
22W13118.5-3.5-2.87%122118-1.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12122+5.5+4.72%126115-1.84---
-
-
-
-
-
-
22W11116.5-2.5-2.1%119.5114.5-1.84---
-
-
-
-
-
-
22W10119-1.5-1.24%124.5117.5-1.84---
-
-
-
-
-
-
22W09120.5-4.5-3.6%125.5114.5-1.84---
-
-
-
-
-
-
22W08125+5+4.17%128115-1.84---
-
-
-
-
-
-
22W07120+9+8.11%121.5113-1.84---
-
-
-
-
-
-
22W05111-2.5-2.2%112.5109-1.84---
-
-
-
-
-
-
22W04113.5+1+0.89%116.5111-1.84---
-
-
-
-
-
-
22W03112.5-3.5-3.02%118109-1.84---
-
-
-
-
-
-
22W02116-7-5.69%125112.5-1.84---
-
-
-
-
-
-
22W01123+1.5+1.23%126121.5-2.31---
-
-
-
-
-
-
21W52121.5-1-0.82%129120.5-2.31---
-
-
-
-
-
-
21W51122.5-9.5-7.2%132122-2.31---
-
-
-
-
-
-
21W50132+3+2.33%136126-2.31---
-
-
-
-
-
-
21W49129-8.5-6.18%139.5127.5-2.31---
-
-
-
-
-
-
21W48137.5-16.5-10.7%154.5137-2.31---
-
-
-
-
-
-
21W47154-1.5-0.96%170.5146-2.31---
-
-
-
-
-
-
21W46155.5+36+30.1%156121.5-2.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5363)		最低
PER
(39.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45119.5-7-5.53%133.5119.5-2.31---
-
-
-
-
-
-
21W44126.5+9+7.66%126.5115-2.31---
-
-
-
-
-
-
21W43117.5+4.5+3.98%118112-2.31---
-
-
-
-
-
-
21W42113-2.5-2.16%115.5110-2.31---
-
-
-
-
-
-
21W41115.5+2.5+2.21%122.5114-2.31---
-
-
-
-
-
-