≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5262 立達 / 本益比河流圖(周)

5262 立達

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.543+4.5+10.47%9.88%4347.543.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5242,418萬3871.35張/筆46.132.228.830.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34143.3萬261.29張/筆42.72+0.05 (+0.12%)

連續漲跌: 連5漲  ( +5.9元 / +14.18%)

財報評分: 最新47分 / 平均42分

新聞及公告

• 立達取得會計師內部控制制度專案審查確信報告 (公告訊息 09/15 16:04)

• 立達2026年08月份自結合併營收 (公告訊息 09/08 17:17)

• 立達2026年07月份自結合併營收 (公告訊息 08/07 20:24)

• 立達董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 立達2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:41)

• 立達2026年06月份自結合併營收 (公告訊息 07/09 17:46)

• 立達委任薪資報酬委員會委員 (公告訊息 06/29 16:36)

5262 立達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4047.5+5.55+13.2%47.542.051.3734.6730.6934.67
13.7
19.18
24.66
30.14
35.62
41.1
26W3941.95-0.45-1.06%43.3541.61.3731.6430.3630.62
13.7
19.18
24.66
30.14
35.62
41.1
26W3842.4-1.45-3.31%43.741.31.3731.930.1530.95
13.7
19.18
24.66
30.14
35.62
41.1
26W3743.85+0.25+0.57%44.0541.851.3732.1530.5532.01
13.7
19.18
24.66
30.14
35.62
41.1
26W3643.6-0.2-0.46%44.343.151.3732.3431.531.82
13.7
19.18
24.66
30.14
35.62
41.1
26W3543.8+0.85+1.98%44.543.11.3732.4831.4631.97
13.7
19.18
24.66
30.14
35.62
41.1
26W3442.95-2.35-5.19%45.542.751.3733.2131.231.35
13.7
19.18
24.66
30.14
35.62
41.1
26W3345.3-0.9-1.95%47.1542.251.3734.4230.8433.07
13.7
19.18
24.66
30.14
35.62
41.1
26W3246.2+5.4+13.2%50.5411.3736.8629.9333.72
13.7
19.18
24.66
30.14
35.62
41.1
26W3140.8-0.3-0.73%42.837.91.3731.2427.6629.78
13.7
19.18
24.66
30.14
35.62
41.1
26W3041.1-0.25-0.6%44.1541.11.3732.233030
13.7
19.18
24.66
30.14
35.62
41.1
26W2941.35-4.6-10%47.5411.3734.6729.9330.18
13.7
19.18
24.66
30.14
35.62
41.1
26W2845.95+0.95+2.11%45.9544.051.3733.5432.1533.54
13.7
19.18
24.66
30.14
35.62
41.1
26W2745-0.5-1.1%46.9543.71.3734.2731.932.85
13.7
19.18
24.66
30.14
35.62
41.1
26W2645.5+1.75+4%47.743.351.3734.8231.6433.21
13.7
19.18
24.66
30.14
35.62
41.1
26W2543.75-2.1-4.58%47.343.51.3734.5331.7531.93
13.7
19.18
24.66
30.14
35.62
41.1
26W2445.85-4.75-9.39%5045.151.3736.532.9633.47
13.7
19.18
24.66
30.14
35.62
41.1
26W2350.6-0.9-1.75%53.949.91.3739.3436.4236.93
13.7
19.18
24.66
30.14
35.62
41.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2251.5-0.8-1.53%54.250.61.3739.5636.9337.59
13.7
19.18
24.66
30.14
35.62
41.1
26W2152.3-0.8-1.51%5550.11.3740.1536.5738.18
13.7
19.18
24.66
30.14
35.62
41.1
26W2053.100%56.450.41.3741.1736.7938.76
13.7
19.18
24.66
30.14
35.62
41.1
26W1953.1+3.1+6.2%62.248.051.3745.435.0738.76
13.7
19.18
24.66
30.14
35.62
41.1
26W1850-3-5.66%53.8491.3739.2735.7736.5
13.7
19.18
24.66
30.14
35.62
41.1
26W1753-0.2-0.38%57.8501.3742.1936.538.69
13.7
19.18
24.66
30.14
35.62
41.1
26W1653.2-6-10.1%59.2501.3743.2136.538.83
13.7
19.18
24.66
30.14
35.62
41.1
26W1559.2+2.9+5.15%61.554.71.3744.8939.9343.21
13.7
19.18
24.66
30.14
35.62
41.1
26W1456.3+1.8+3.3%56.8531.3741.4638.6941.09
13.7
19.18
24.66
30.14
35.62
41.1
26W1354.5-9.6-15%64.351.51.3746.9337.5939.78
13.7
19.18
24.66
30.14
35.62
41.1
26W1264.1+8.6+15.5%66.955.51.3748.8340.5146.79
13.7
19.18
24.66
30.14
35.62
41.1
26W1155.5+4.4+8.61%56.1471.3740.9534.3140.51
13.7
19.18
24.66
30.14
35.62
41.1
26W1051.1+9.7+23.4%51.440.751.3737.5229.7437.3
13.7
19.18
24.66
30.14
35.62
41.1
26W0941.4+1.2+2.99%41.45401.3730.2629.230.22
13.7
19.18
24.66
30.14
35.62
41.1
26W0740.2-1.5-3.6%41.739.751.3730.4429.0129.34
13.7
19.18
24.66
30.14
35.62
41.1
26W0641.7-0.25-0.6%42.740.51.3731.1729.5630.44
13.7
19.18
24.66
30.14
35.62
41.1
26W0541.95+0.5+1.21%41.9538.71.3730.6228.2530.62
13.7
19.18
24.66
30.14
35.62
41.1
26W0441.45+1.3+3.24%42.9539.51.3731.3528.8330.26
13.7
19.18
24.66
30.14
35.62
41.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0340.15-0.8-1.95%41.138.51.373028.129.31
13.7
19.18
24.66
30.14
35.62
41.1
26W0240.95+2.35+6.09%42.0538.41.3730.6928.0329.89
13.7
19.18
24.66
30.14
35.62
41.1
26W0138.6+4.5+13.2%40.1534.11.3729.3124.8928.18
13.7
19.18
24.66
30.14
35.62
41.1
25W5234.1+2+6.23%35.131.81.3724.2221.9523.53
14.49
20.29
26.08
31.88
37.67
43.47
25W5132.1+0.2+0.63%32.9531.51.3721.5620.6121.01
15.28
21.39
27.5
33.62
39.73
45.84
25W5031.9-0.1-0.31%32.7531.251.3720.3819.4519.85
16.07
22.5
28.93
35.36
41.78
48.21
25W4932+0.05+0.16%3431.451.3720.1718.6518.98
16.86
23.61
30.35
37.09
43.84
50.58
25W4831.95-1.4-4.2%34.231.651.3719.3817.9318.1
17.65
24.71
31.77
38.83
45.89
52.95
25W4733.35-2.65-7.36%3931.61.3721.1517.1418.08
18.44
25.82
33.19
40.57
47.95
55.32
25W4636+5.8+19.2%40301.3720.815.618.72
19.23
26.92
34.62
42.31
50
57.69
25W4530.2-0.95-3.05%31.229.31.3715.5814.6315.08
20.02
28.03
36.04
44.05
52.06
60.06
25W4431.15+0.2+0.65%33.530.41.3716.114.6114.97
20.81
29.14
37.46
45.79
54.11
62.44
25W4330.95-1.4-4.33%32.430.21.371513.9814.33
21.6
30.24
38.88
47.52
56.17
64.81
25W4232.35+2.25+7.48%3428.451.3715.1812.7114.45
22.39
31.35
40.31
49.26
58.22
67.18
25W4130.1-0.55-1.79%30.729.51.3713.2412.7312.98
23.18
32.46
41.73
51
60.27
69.55
25W4030.65-1.35-4.22%32.2529.451.3713.4512.2812.79
23.97
33.56
43.15
52.74
62.33
71.92
25W3932+0.25+0.79%32.9301.3713.2912.1112.92
24.76
34.67
44.57
54.48
64.38
74.29
25W3831.75+3.25+11.4%33.95281.3713.2910.9612.43
25.55
35.77
46
56.22
66.44
76.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3728.5+4+16.3%30.723.91.3711.659.0710.82
26.34
36.88
47.42
57.95
68.49
79.03
25W3624.5+0.35+1.45%25.123.41.379.258.629.03
27.13
37.99
48.84
59.69
70.55
81.4
25W3524.15-0.4-1.63%2522.51.378.958.068.65
27.92
39.09
50.26
61.43
72.6
83.77
25W3424.55-2.05-7.71%26.524.41.379.238.58.55
28.71
40.2
51.68
63.17
74.66
86.14
25W3326.6-1.3-4.66%2826.351.379.498.939.02
29.5
41.31
53.11
64.91
76.71
88.51
25W3227.9-0.25-0.89%28.4527.21.379.398.989.21
30.29
42.41
54.53
66.65
78.76
90.88
25W3128.1500%28.427.551.379.148.869.06
31.08
43.52
55.95
68.39
80.82
93.25
25W3028.15-0.45-1.57%28.7527.91.379.028.758.83
31.87
44.62
57.37
70.12
82.87
95.62
25W2928.6-0.7-2.39%29.527.61.379.038.458.76
32.66
45.73
58.8
71.86
84.93
97.99
25W2829.3-1.05-3.46%3127.91.379.278.348.76
33.45
46.84
60.22
73.6
86.98
100.4
25W2730.35+0.05+0.17%3129.51.379.058.618.86
34.25
47.94
61.64
75.34
89.04
102.7
25W2630.3+0.45+1.51%30.929.751.378.828.498.65
35.04
49.05
63.06
77.08
91.09
105.1
25W2529.85-0.1-0.33%31.6529.31.378.838.188.33
35.83
50.16
64.49
78.82
93.15
107.5
25W2429.95-0.2-0.66%30.35291.378.297.928.18
36.62
51.26
65.91
80.55
95.2
109.8
25W2330.15+0.35+1.17%30.4529.051.378.147.778.06
37.41
52.37
67.33
82.29
97.26
112.2
25W2229.8-0.7-2.3%3129.71.378.127.787.8
38.2
53.47
68.75
84.03
99.31
114.6
25W2130.5+0.4+1.33%30.9529.61.377.947.597.82
38.99
54.58
70.18
85.77
101.4
117
25W2030.100%30.529.41.377.677.397.57
39.78
55.69
71.6
87.51
103.4
119.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1930.1-0.8-2.59%3129.151.377.647.197.42
40.57
56.79
73.02
89.25
105.5
121.7
25W1830.9+0.7+2.32%31.5529.91.377.637.237.47
41.36
57.9
74.44
90.99
107.5
124.1
25W1730.2-0.55-1.79%3129.41.377.366.987.17
42.15
59.01
75.86
92.72
109.6
126.4
25W1630.75+0.4+1.32%3229.61.377.456.897.16
42.94
60.11
77.29
94.46
111.6
128.8
25W1530.35-7.2-19.2%3727.051.378.466.196.94
43.73
61.22
78.71
96.2
113.7
131.2
25W1437.55-0.1-0.27%37.95351.378.527.868.43
44.52
62.32
80.13
97.94
115.7
133.6
25W1337.65-2.3-5.76%40.5371.378.948.178.31
45.31
63.43
81.55
99.68
117.8
135.9
25W1239.95+3+8.12%40361.378.687.818.67
46.1
64.54
82.98
101.4
119.9
138.3
25W1136.95-0.75-1.99%38.3535.451.378.187.567.88
46.89
65.64
84.4
103.2
121.9
140.7
25W1037.700%39.1536.151.378.217.587.91
47.68
66.75
85.82
104.9
124
143
25W0937.7-0.35-0.92%38.9537.651.378.047.777.78
48.47
67.86
87.24
106.6
126
145.4
25W0838.05-1.8-4.52%40.337.91.378.187.697.72
49.26
68.96
88.67
108.4
128.1
147.8
25W0739.85+0.6+1.53%40.1537.51.378.027.497.96
50.05
70.07
90.09
110.1
130.1
150.1
25W0639.25-1.55-3.8%40.9537.651.378.057.417.72
50.84
71.17
91.51
111.8
132.2
152.5
25W0440.8-0.4-0.97%41.2539.61.377.997.677.9
51.63
72.28
92.93
113.6
134.2
154.9
25W0341.2+4.7+12.9%41.9536.051.3786.887.86
52.42
73.39
94.36
115.3
136.3
157.3
25W0236.5+1.8+5.19%37.8534.31.377.116.456.86
53.21
74.49
95.78
117.1
138.3
159.6
25W0134.7-1.6-4.41%37345.46.856.36.43
54
75.6
97.2
118.8
140.4
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5236.3+0.4+1.11%36.95355.46.866.56.74
53.84
75.38
96.91
118.5
140
161.5
24W5135.9+0.9+2.57%35.933.655.46.696.276.69
53.68
75.16
96.63
118.1
139.6
161
24W5035-0.5-1.41%37.1534.55.46.946.456.54
53.52
74.93
96.34
117.8
139.2
160.6
24W4935.5+1.85+5.5%37.1533.055.46.966.196.65
53.37
74.71
96.06
117.4
138.8
160.1
24W4833.65-2.4-6.66%3733.655.46.956.326.32
53.21
74.49
95.77
117.1
138.3
159.6
24W4736.05-3.25-8.27%39.4535.55.47.446.696.8
53.05
74.27
95.49
116.7
137.9
159.1
24W4639.3-8.2-17.3%48.4538.055.49.167.197.43
52.89
74.05
95.2
116.4
137.5
158.7
24W4547.5+1.15+2.48%48.4546.355.49.198.799.01
52.73
73.82
94.92
116
137.1
158.2
24W4446.35-0.65-1.38%47.145.55.48.968.658.82
52.57
73.6
94.63
115.7
136.7
157.7
24W4347+0.95+2.06%4745.055.48.978.598.97
52.42
73.38
94.35
115.3
136.3
157.2
24W4246.05-3.1-6.31%49.4546.055.49.468.818.81
52.26
73.16
94.06
115
135.9
156.8
24W4149.15+6.3+14.7%52.1425.4108.069.43
52.1
72.94
93.78
114.6
135.5
156.3
24W4042.85-1.5-3.38%44.7542.555.48.628.198.25
51.94
72.72
93.49
114.3
135
155.8
24W3944.35-0.3-0.67%45.2541.955.48.748.18.56
51.78
72.49
93.21
113.9
134.6
155.3
24W3844.65-1.5-3.25%46.75445.49.068.528.65
51.62
72.27
92.92
113.6
134.2
154.9
24W3746.15-3.85-7.7%5044.855.49.728.718.97
51.46
72.05
92.64
113.2
133.8
154.4
24W3650-3.7-6.89%5448.455.410.539.449.75
51.31
71.83
92.35
112.9
133.4
153.9
24W3553.7-1.2-2.19%55.8515.410.919.9710.5
51.15
71.61
92.06
112.5
133
153.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3454.9-2.6-4.52%58.9545.411.5510.5910.77
50.99
71.38
91.78
112.2
132.6
153
24W3357.5+3+5.5%60.354.45.411.8610.711.31
50.83
71.16
91.49
111.8
132.2
152.5
24W3254.5-3.2-5.55%57.449.155.411.339.710.76
50.67
70.94
91.21
111.5
131.7
152
24W3157.7-0.7-1.2%60.157.35.411.911.3411.42
50.51
70.72
90.92
111.1
131.3
151.5
24W3058.4+0.4+0.69%5956.85.411.7211.2811.6
50.35
70.5
90.64
110.8
130.9
151.1
24W2958-2.5-4.13%60.957.75.412.1311.4911.55
50.2
70.27
90.35
110.4
130.5
150.6
24W2860.5+0.6+1%61.3585.412.2511.5912.09
50.04
70.05
90.07
110.1
130.1
150.1
24W2759.9-1-1.64%6159.45.412.2311.9112.01
49.88
69.83
89.78
109.7
129.7
149.6
24W2660.9-0.9-1.46%62.4605.412.5512.0712.25
49.72
69.61
89.5
109.4
129.3
149.2
24W2561.8+2.3+3.87%62.959.55.412.6912.0112.47
49.56
69.39
89.21
109
128.9
148.7
24W2459.5-1-1.65%60.9585.412.3311.7412.04
49.4
69.17
88.93
108.7
128.4
148.2
24W2360.500%6259.45.412.5912.0612.29
49.25
68.94
88.64
108.3
128
147.7
24W2260.5+0.1+0.17%60.956.85.412.4111.5712.33
49.09
68.72
88.36
108
127.6
147.3
24W2160.4-1.5-2.42%61.659.85.412.5912.2212.34
48.93
68.5
88.07
107.6
127.2
146.8
24W2061.9-2.6-4.03%67.361.15.413.812.5312.69
48.77
68.28
87.79
107.3
126.8
146.3
24W1964.5+1.2+1.9%67.6635.413.9112.9613.27
48.61
68.06
87.5
106.9
126.4
145.8
24W1863.3+0.3+0.48%64.5625.413.3112.813.06
48.45
67.83
87.22
106.6
126
145.4
24W1763-0.1-0.16%6461.35.413.2512.6913.05
48.29
67.61
86.93
106.2
125.6
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1663.1-3.7-5.54%66.5605.413.8212.4613.11
48.14
67.39
86.64
105.9
125.2
144.4
24W1566.8+1.8+2.77%70.364.55.414.6513.4413.92
47.98
67.17
86.36
105.6
124.7
143.9
24W1465-0.1-0.15%68.364.25.414.2813.4313.59
47.82
66.95
86.07
105.2
124.3
143.5
24W1365.1+1.6+2.52%69.2625.414.5213.0113.66
47.66
66.72
85.79
104.9
123.9
143
24W1263.5+0.8+1.28%65.5605.413.7912.6313.37
47.5
66.5
85.5
104.5
123.5
142.5
24W1162.7+3.4+5.73%67.159.45.414.1712.5513.24
47.34
66.28
85.22
104.2
123.1
142
24W1059.3-0.6-1%67.258.85.414.2412.4612.57
47.18
66.06
84.93
103.8
122.7
141.6
24W0959.9+6.1+11.3%60.253.65.412.811.412.74
47.03
65.84
84.65
103.5
122.3
141.1
24W0853.8+0.6+1.13%60.7525.412.9511.111.48
46.87
65.62
84.36
103.1
121.9
140.6
24W0753.2+7.6+16.7%54.545.65.411.679.7611.39
46.71
65.39
84.08
102.8
121.4
140.1
24W0645.6+1.9+4.35%45.8435.49.849.249.8
46.55
65.17
83.79
102.4
121
139.7
24W0543.7+4.5+11.5%4538.955.49.78.49.42
46.39
64.95
83.51
102.1
120.6
139.2
24W0439.2+0.2+0.51%39.8385.48.618.228.48
46.23
64.73
83.22
101.7
120.2
138.7
24W033900%40385.48.688.258.46
46.08
64.51
82.94
101.4
119.8
138.2
24W0239-0.8-2.01%40.238.155.48.758.318.49
45.92
64.28
82.65
101
119.4
137.8
24W0139.8-0.2-0.5%40.238.85.48.798.488.7
45.76
64.06
82.37
100.7
119
137.3
23W5240+0.25+0.63%40.1537.954.568.88.328.77
45.6
63.84
82.08
100.3
118.6
136.8
23W5139.75+1.05+2.71%41.538.74.569.238.618.84
44.95
62.93
80.91
98.89
116.9
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5038.7+1.05+2.79%40.537.654.569.148.58.74
44.3
62.02
79.74
97.46
115.2
132.9
23W4937.65+3.6+10.6%38.7533.354.568.887.648.62
43.65
61.11
78.58
96.04
113.5
131
23W4834.05-0.6-1.73%34.7531.54.568.087.327.92
43
60.21
77.41
94.61
111.8
129
23W4734.65+3.6+11.6%35.1530.94.568.37.38.18
42.35
59.3
76.24
93.18
110.1
127.1
23W4631.05+2.3+8%31.727.954.567.66.77.44
41.71
58.39
75.07
91.75
108.4
125.1
23W4528.75-0.2-0.69%29.128.24.567.096.877
41.06
57.48
73.9
90.33
106.7
123.2
23W4428.95-0.05-0.17%29.3284.567.256.937.16
40.41
56.57
72.73
88.9
105.1
121.2
23W4329-0.2-0.68%29.528.44.567.427.147.29
39.76
55.66
71.57
87.47
103.4
119.3
23W4229.2+0.55+1.92%30.126.054.567.76.667.47
39.11
54.75
70.4
86.04
101.7
117.3
23W4128.65-0.15-0.52%29.927.84.567.777.237.45
38.46
53.85
69.23
84.61
100
115.4
23W4028.8+2.35+8.88%3025.84.567.936.827.62
37.81
52.94
68.06
83.19
98.31
113.4
23W3926.45+0.3+1.15%27.824.44.567.486.577.12
37.16
52.03
66.89
81.76
96.62
111.5
23W3826.15+2.75+11.8%26.2234.567.186.37.16
36.51
51.12
65.72
80.33
94.94
109.5
23W3723.4-1.2-4.88%24.6214.566.865.866.52
35.86
50.21
64.56
78.9
93.25
107.6
23W3624.6+3.65+17.4%25.820.954.567.335.956.99
35.22
49.3
63.39
77.47
91.56
105.6
23W3520.95-0.1-0.48%2220.454.566.365.926.06
34.57
48.39
62.22
76.05
89.87
103.7
23W3421.05-0.55-2.55%22.120.54.566.526.046.21
33.92
47.48
61.05
74.62
88.19
101.8
23W3321.6+1.5+7.46%23.120.14.566.946.046.49
33.27
46.58
59.88
73.19
86.5
99.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3220.1+2+11%21.117.94.566.475.496.16
32.62
45.67
58.72
71.76
84.81
97.86
23W3118.1-0.05-0.28%18.9517.94.565.935.65.66
31.97
44.76
57.55
70.34
83.12
95.91
23W3018.15+0.25+1.4%18.317.44.565.845.565.79
31.32
43.85
56.38
68.91
81.44
93.96
23W2917.9-0.9-4.79%18.8174.566.135.545.84
30.67
42.94
55.21
67.48
79.75
92.02
23W2818.8-0.5-2.59%20.3184.566.7666.26
30.02
42.03
54.04
66.05
78.06
90.07
23W2719.3+1.4+7.82%19.317.94.566.576.096.57
29.37
41.12
52.87
64.62
76.37
88.12
23W2617.9-0.6-3.24%18.717.94.566.516.236.23
28.73
40.22
51.71
63.2
74.69
86.18
23W2518.5+1.1+6.32%18.917.44.566.736.26.59
28.08
39.31
50.54
61.77
73
84.23
23W2417.4+1.25+7.74%17.816.154.566.495.896.34
27.43
38.4
49.37
60.34
71.31
82.28
23W2316.15+0.1+0.62%16.215.54.566.055.796.03
26.78
37.49
48.2
58.91
69.62
80.34
23W2216.05+0.05+0.31%16.915.64.566.475.976.14
26.13
36.58
47.03
57.48
67.94
78.39
23W2116-0.1-0.62%16.515.754.566.486.186.28
25.48
35.67
45.86
56.06
66.25
76.44
23W2016.1+1.05+6.98%16.114.054.566.485.666.48
24.83
34.76
44.7
54.63
64.56
74.49
23W1915.05-0.95-5.94%16.514.94.566.826.166.22
24.18
33.86
43.53
53.2
62.87
72.55
23W1816+1.9+13.5%16.513.94.567.015.916.8
23.53
32.95
42.36
51.77
61.19
70.6
23W1714.1+0.05+0.36%14.313.854.566.256.056.16
22.88
32.04
41.19
50.35
59.5
68.65
23W1614.05-0.15-1.06%14.4513.654.566.56.146.32
22.24
31.13
40.02
48.92
57.81
66.71
23W1514.2+0.95+7.17%14.3513.154.566.656.096.58
21.59
30.22
38.86
47.49
56.12
64.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1413.25+0.2+1.53%13.612.954.566.56.196.33
20.94
29.31
37.69
46.06
54.44
62.81
23W1313.0500%13.112.54.566.466.166.43
20.29
28.4
36.52
44.63
52.75
60.86
23W1213.05+0.3+2.35%13.112.454.566.676.346.64
19.64
27.49
35.35
43.21
51.06
58.92
23W1112.75+0.05+0.39%12.812.24.566.746.426.71
18.99
26.59
34.18
41.78
49.37
56.97
23W1012.7+0.2+1.6%1312.254.567.096.686.92
18.34
25.68
33.01
40.35
47.69
55.02
23W0912.5-0.15-1.19%13.5512.054.567.666.817.07
17.69
24.77
31.85
38.92
46
53.08
23W0812.65+1.2+10.5%12.9511.254.567.66.67.42
17.04
23.86
30.68
37.49
44.31
51.13
23W0711.45-0.1-0.87%11.711.24.567.146.836.98
16.39
22.95
29.51
36.07
42.62
49.18
23W0611.55+0.4+3.59%11.6114.567.376.997.34
15.75
22.04
28.34
34.64
40.94
47.24
23W0511.15+0.1+0.9%11.45114.567.587.297.39
15.1
21.13
27.17
33.21
39.25
45.29
23W0311.05-0.2-1.78%11.2510.854.567.797.517.65
14.45
20.23
26
31.78
37.56
43.34
23W0211.25+0.05+0.45%11.3510.84.568.237.838.15
13.8
19.32
24.84
30.36
35.87
41.39
23W0111.2+0.05+0.45%11.410.954.568.678.338.52
13.15
18.41
23.67
28.93
34.19
39.45
22W5311.1500%11.5510.851.259.248.688.92
12.5
17.5
22.5
27.5
32.5
37.5
22W5211.15+0.35+3.24%11.1510.41.258.998.388.99
12.41
17.37
22.33
27.3
32.26
37.22
22W5110.800%11.1510.451.259.058.498.77
12.32
17.24
22.17
27.09
32.02
36.95
22W5010.8+0.15+1.41%11.2510.351.259.28.478.84
12.22
17.11
22
26.89
31.78
36.67
22W4910.65+0.1+0.95%11.3510.21.259.368.418.78
12.13
16.98
21.84
26.69
31.54
36.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4810.55+0.25+2.43%10.6101.258.88.318.76
12.04
16.85
21.67
26.49
31.3
36.12
22W4710.3+0.05+0.49%10.410.21.258.718.548.62
11.95
16.73
21.5
26.28
31.06
35.84
22W4610.25+0.1+0.99%10.359.81.258.738.278.65
11.85
16.6
21.34
26.08
30.82
35.56
22W4510.1500%10.2101.258.678.58.63
11.76
16.47
21.17
25.88
30.58
35.29
22W4410.1500%10.29.851.258.748.448.7
11.67
16.34
21.01
25.68
30.34
35.01
22W4310.15-0.15-1.46%10.259.951.258.858.598.77
11.58
16.21
20.84
25.47
30.1
34.74
22W4210.3-0.6-5.5%10.510.051.259.148.758.97
11.49
16.08
20.68
25.27
29.86
34.46
22W4110.9-0.1-0.91%1110.51.259.659.229.57
11.39
15.95
20.51
25.07
29.62
34.18
22W4011+0.5+4.76%11.110.351.259.829.169.73
11.3
15.82
20.34
24.86
29.39
33.91
22W3910.500%10.6510.151.259.59.059.37
11.21
15.69
20.18
24.66
29.15
33.63
22W3810.5-0.1-0.94%11.0510.251.259.949.229.44
11.12
15.56
20.01
24.46
28.91
33.35
22W3710.6+0.15+1.44%10.910.31.259.899.349.61
11.03
15.44
19.85
24.26
28.67
33.08
22W3610.45-0.6-5.43%11.110.21.2510.159.339.56
10.93
15.31
19.68
24.05
28.43
32.8
22W3511.05+0.5+4.74%11.3510.451.2510.479.6410.19
10.84
15.18
19.51
23.85
28.19
32.52
22W3410.55+0.35+3.43%10.910.11.2510.149.49.81
10.75
15.05
19.35
23.65
27.95
32.25
22W3310.200%10.259.961.259.629.359.57
10.66
14.92
19.18
23.45
27.71
31.97
22W3210.2+0.15+1.49%10.29.81.259.659.289.65
10.56
14.79
19.02
23.24
27.47
31.69
22W3110.05+0.05+0.5%10.19.91.259.649.459.6
10.47
14.66
18.85
23.04
27.23
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3010+0.06+0.6%10.059.81.259.689.449.63
10.38
14.53
18.68
22.84
26.99
31.14
22W299.94+0.1+1.02%10.39.61.2510.019.339.66
10.29
14.4
18.52
22.63
26.75
30.86
22W289.84-0.04-0.4%10.19.21.259.919.029.65
10.2
14.27
18.35
22.43
26.51
30.59
22W279.88-0.11-1.1%10.19.561.25109.469.78
10.1
14.15
18.19
22.23
26.27
30.31
22W269.99-0.06-0.6%10.059.551.2510.049.549.98
10.01
14.02
18.02
22.03
26.03
30.04
22W2510.05-0.25-2.43%10.459.81.2510.539.8810.13
9.92
13.89
17.86
21.82
25.79
29.76
22W2410.3+0.1+0.98%10.310.051.2510.4810.2310.48
9.83
13.76
17.69
21.62
25.55
29.48
22W2310.2+0.15+1.49%10.25101.2510.5310.2710.48
9.74
13.63
17.52
21.42
25.31
29.21
22W2210.05-0.4-3.83%10.459.951.2510.8410.3210.42
9.64
13.5
17.36
21.21
25.07
28.93
22W2110.45+0.05+0.48%10.459.951.2510.9410.4210.94
9.55
13.37
17.19
21.01
24.83
28.65
22W2010.4-0.05-0.48%10.459.931.2511.0510.511
9.46
13.24
17.03
20.81
24.59
28.38
22W1910.45+0.1+0.97%10.6510.151.2511.3710.8411.16
9.37
13.11
16.86
20.61
24.35
28.1
22W1810.35+0.3+2.99%10.359.51.2511.1610.2411.16
9.27
12.98
16.69
20.4
24.11
27.82
22W1710.05-1.2-10.7%119.691.2511.9810.5510.94
9.18
12.86
16.53
20.2
23.87
27.55
22W1611.25-0.2-1.75%11.610.951.2512.7612.0512.38
9.09
12.73
16.36
20
23.63
27.27
22W1511.45-0.15-1.29%11.711.31.251312.5612.72
9
12.6
16.2
19.8
23.39
26.99
22W1411.6-0.35-2.93%11.9511.41.2513.4212.813.03
8.91
12.47
16.03
19.59
23.16
26.72
22W1311.95+0.5+4.37%12.4511.41.2514.1312.9313.56
8.81
12.34
15.86
19.39
22.92
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1211.45-0.35-2.97%12.0511.451.2513.8213.1313.13
8.72
12.21
15.7
19.19
22.68
26.16
22W1111.8-0.3-2.48%12.111.71.2514.0213.5613.67
8.63
12.08
15.53
18.98
22.44
25.89
22W1012.1+0.1+0.83%12.4511.91.2514.5813.9414.17
8.54
11.95
15.37
18.78
22.2
25.61
22W0912-0.15-1.23%12.6511.851.2514.9814.0314.21
8.45
11.82
15.2
18.58
21.96
25.34
22W0812.15+0.15+1.25%12.8512.151.2515.3814.5514.55
8.35
11.69
15.04
18.38
21.72
25.06
22W0712-0.35-2.83%12.311.91.2514.8914.4114.53
8.26
11.57
14.87
18.17
21.48
24.78
22W0512.35+0.25+2.07%12.511.81.2515.314.4515.12
8.17
11.44
14.7
17.97
21.24
24.51
22W0412.1-0.6-4.72%13.211.951.2516.3414.814.98
8.08
11.31
14.54
17.77
21
24.23
22W0312.7-0.85-6.27%14.2512.451.2517.8515.5915.91
7.98
11.18
14.37
17.57
20.76
23.95
22W0213.55+1.1+8.84%13.7512.21.2517.4215.4617.17
7.89
11.05
14.21
17.36
20.52
23.68
22W0112.45+0.5+4.18%13.0511.50.7816.7314.7415.96
7.8
10.92
14.04
17.16
20.28
23.4
21W5211.95+0.65+5.75%12.611.20.7816.3914.5715.55
7.69
10.76
13.84
16.91
19.98
23.06
21W5111.3-0.05-0.44%11.5510.90.7815.2514.3914.92
7.57
10.6
13.63
16.66
19.69
22.72
21W5011.35+0.1+0.89%11.4510.850.7815.3514.5515.22
7.46
10.44
13.43
16.41
19.39
22.38
21W4911.25+0.3+2.74%11.5510.450.7815.7214.2315.32
7.35
10.28
13.22
16.16
19.1
22.04
21W4810.95-0.25-2.23%1210.750.7816.5914.8715.14
7.23
10.12
13.02
15.91
18.8
21.69
21W4711.2+1.2+12%14.1100.7819.8114.0515.74
7.12
9.96
12.81
15.66
18.51
21.35
21W4610+0.3+3.09%10.059.30.7814.3513.2814.28
7
9.81
12.61
15.41
18.21
21.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.98)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W459.7+0.06+0.62%10.29.450.7814.813.7214.08
6.89
9.65
12.4
15.16
17.91
20.67
21W449.64+0.09+0.94%9.659.350.7814.2413.814.23
6.78
9.49
12.2
14.91
17.62
20.33
21W439.55-0.05-0.52%9.89.510.7814.7114.2714.33
6.66
9.33
11.99
14.66
17.32
19.99
21W429.6-0.14-1.44%9.859.460.7815.0414.4414.66
6.55
9.17
11.79
14.41
17.03
19.65
21W419.74+0.54+5.87%9.890.7815.2313.9915.14
6.44
9.01
11.58
14.16
16.73
19.31