5258 虹堡 / 本益比河流圖(周)

5258 虹堡

日期: 10/01

5258 虹堡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.25	42.4	-0.15	-0.35%	2.12%	42.55	42.55	41.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
236	992.4萬	214	1.1張/筆	41.98	1.04	9.62	0.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
212	887.3萬	177	1.2張/筆	41.86	+1.2 (+2.91%)

連續漲跌: 首日下跌 ( -0.15元 / -0.35%)

財報評分: 最新47分 / 平均46分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 虹堡財務主管異動 (公告訊息 09/24 17:50)

• 虹堡董事長訂定除息基準日暨調整現金股利配息率 (公告訊息 09/04 16:17)

• 虹堡買回庫藏股期間屆滿執行情形 (公告訊息 08/28 18:12)

• 修正虹堡2025年度股東會年報部分內容 (公告訊息 08/28 16:05)

• 虹堡受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/11 17:58)

• 虹堡會計主管異動 (公告訊息 08/11 17:58)

• 虹堡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:58)

• 虹堡2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:59)

• 虹堡祭庫藏股預定買回1500張價格區間34.2元至77.9 (Anue鉅亨 06/30 19:17)

• 虹堡董事辭任 (公告訊息 06/30 17:42)

• 虹堡董事會決議買回庫藏股 (公告訊息 06/30 16:53)

5258 虹堡本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5258 虹堡本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	42.25	+0.85	+2.05%	42.55	41.2	4.39	9.69	9.38	9.62	43.9	61.46	79.02	96.58	114.1	131.7
26W39	41.4	-0.9	-2.13%	44.3	40.8	4.39	10.09	9.29	9.43	43.9	61.46	79.02	96.58	114.1	131.7
26W38	42.3	-0.05	-0.12%	42.8	41	4.39	9.75	9.34	9.64	43.9	61.46	79.02	96.58	114.1	131.7
26W37	42.35	-3.4	-7.43%	47.4	42.35	4.39	10.8	9.65	9.65	43.9	61.46	79.02	96.58	114.1	131.7
26W36	45.75	-1.55	-3.28%	47.75	45.1	4.39	10.88	10.27	10.42	43.9	61.46	79.02	96.58	114.1	131.7
26W35	47.3	-0.3	-0.63%	48.8	46.9	4.39	11.12	10.68	10.77	43.9	61.46	79.02	96.58	114.1	131.7
26W34	47.6	-0.5	-1.04%	49.15	46.6	4.39	11.2	10.62	10.84	43.9	61.46	79.02	96.58	114.1	131.7
26W33	48.1	-3.7	-7.14%	53.3	48.1	4.39	12.14	10.96	10.96	43.9	61.46	79.02	96.58	114.1	131.7
26W32	51.8	+0.2	+0.39%	55.6	51	4.39	12.67	11.62	11.8	43.9	61.46	79.02	96.58	114.1	131.7
26W31	51.6	-0.5	-0.96%	53.3	46.9	4.39	12.14	10.68	11.75	43.9	61.46	79.02	96.58	114.1	131.7
26W30	52.1	+1.3	+2.56%	55.8	50	4.39	12.71	11.39	11.87	43.9	61.46	79.02	96.58	114.1	131.7
26W29	50.8	-2	-3.79%	56.1	50.7	4.39	12.78	11.55	11.57	43.9	61.46	79.02	96.58	114.1	131.7
26W28	52.8	+0.8	+1.54%	53.3	50.5	4.39	12.14	11.5	12.03	43.9	61.46	79.02	96.58	114.1	131.7
26W27	52	+5.45	+11.7%	53.4	47.05	4.39	12.16	10.72	11.85	43.9	61.46	79.02	96.58	114.1	131.7
26W26	46.55	-4.05	-8%	52.3	46.55	4.39	12.14	10.8	10.8	43.09	60.33	77.57	94.8	112	129.3
26W25	50.6	+0.6	+1.2%	51.2	49.1	4.39	12.11	11.61	11.97	42.28	59.2	76.11	93.03	109.9	126.9
26W24	50	-0.3	-0.6%	51.4	45.5	4.39	12.39	10.97	12.05	41.48	58.07	74.66	91.25	107.8	124.4
26W23	50.3	+0.3	+0.6%	52.7	49.45	4.39	12.96	12.16	12.37	40.67	56.94	73.2	89.47	105.7	122
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	50	-7.6	-13.2%	59	49.95	4.39	14.8	12.53	12.54	39.86	55.81	71.75	87.7	103.6	119.6
26W21	57.6	+4.1	+7.66%	63	55.4	4.39	16.13	14.19	14.75	39.05	54.68	70.3	85.92	101.5	117.2
26W20	53.5	+0.2	+0.38%	61	49.9	4.39	15.95	13.05	13.99	38.25	53.54	68.84	84.14	99.44	114.7
26W19	53.3	+5.65	+11.9%	53.3	46.9	4.39	14.24	12.53	14.24	37.44	52.41	67.39	82.36	97.34	112.3
26W18	47.65	-0.9	-1.85%	49.5	47.15	4.39	13.51	12.87	13.01	36.63	51.28	65.94	80.59	95.24	109.9
26W17	48.55	-3.45	-6.63%	52.6	47.9	4.39	14.68	13.37	13.55	35.82	50.15	64.48	78.81	93.14	107.5
26W16	52	+5.3	+11.3%	52.3	46.5	4.39	14.94	13.28	14.85	35.02	49.02	63.03	77.03	91.04	105
26W15	46.7	-0.2	-0.43%	47.85	44.95	4.39	13.99	13.14	13.65	34.21	47.89	61.57	75.26	88.94	102.6
26W14	46.9	-1.35	-2.8%	48.6	45.8	3.34	14.55	13.71	14.04	33.4	46.76	60.12	73.48	86.84	100.2
26W13	48.25	+2.7	+5.93%	49.3	44.15	3.34	14.44	12.93	14.13	34.14	47.8	61.46	75.11	88.77	102.4
26W12	45.55	-0.35	-0.76%	46.45	43.8	3.34	13.32	12.56	13.06	34.88	48.84	62.79	76.74	90.7	104.6
26W11	45.9	-4.05	-8.11%	51	43.8	3.34	14.32	12.29	12.88	35.62	49.88	64.12	78.38	92.62	106.9
26W10	49.95	-2.45	-4.68%	52.2	47.2	3.34	14.35	12.98	13.74	36.37	50.91	65.46	80.01	94.55	109.1
26W09	52.4	+1.3	+2.54%	53.3	51.6	3.34	14.36	13.91	14.12	37.11	51.95	66.8	81.64	96.48	111.3
26W07	51.1	-3.3	-6.07%	55.3	51	3.34	14.61	13.47	13.5	37.85	52.99	68.13	83.27	98.41	113.6
26W06	54.4	-2.5	-4.39%	57.5	53.5	3.34	14.9	13.86	14.1	38.59	54.03	69.46	84.9	100.3	115.8
26W05	56.9	-4.8	-7.78%	62.4	56	3.34	15.86	14.24	14.47	39.33	55.07	70.8	86.53	102.3	118
26W04	61.7	-1.2	-1.91%	64.7	61.4	3.34	16.14	15.32	15.4	40.08	56.1	72.14	88.16	104.2	120.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	62.9	0	0%	68.4	62.6	3.34	16.76	15.34	15.41	40.82	57.14	73.47	89.8	106.1	122.5
26W02	62.9	-3.4	-5.13%	66.6	61.8	3.34	16.03	14.87	15.14	41.56	58.18	74.81	91.43	108.1	124.7
26W01	66.3	-3.1	-4.47%	69.7	65.9	4.23	16.48	15.58	15.67	42.3	59.22	76.14	93.06	110	126.9
25W52	69.4	-3.5	-4.8%	73	69.3	4.23	17.55	16.66	16.69	41.59	58.23	74.87	91.5	108.1	124.8
25W51	72.9	-0.8	-1.09%	75.4	72.2	4.23	18.44	17.66	17.83	40.88	57.24	73.59	89.95	106.3	122.7
25W50	73.7	+1.2	+1.66%	75.3	71.4	4.23	18.74	17.77	18.34	40.18	56.25	72.32	88.39	104.5	120.5
25W49	72.5	+6.2	+9.35%	73.5	66.4	4.23	18.62	16.82	18.37	39.47	55.26	71.04	86.83	102.6	118.4
25W48	66.3	+2.8	+4.41%	66.4	63.2	4.23	17.13	16.3	17.1	38.76	54.27	69.77	85.28	100.8	116.3
25W47	63.5	-2.2	-3.35%	68.5	62.6	4.23	18	16.45	16.69	38.05	53.28	68.5	83.72	98.94	114.2
25W46	65.7	-1.9	-2.81%	67.8	64.2	4.23	18.15	17.19	17.59	37.35	52.28	67.22	82.16	97.1	112
25W45	67.6	-3.6	-5.06%	71.2	64	4.23	19.43	17.47	18.45	36.64	51.29	65.95	80.6	95.26	109.9
25W44	71.2	-4.3	-5.7%	76.6	70.3	4.23	21.32	19.57	19.82	35.93	50.3	64.68	79.05	93.42	107.8
25W43	75.5	+4.8	+6.79%	76.4	70.9	4.23	21.69	20.13	21.43	35.22	49.31	63.4	77.49	91.58	105.7
25W42	70.7	-5.3	-6.97%	76.9	70.5	4.23	22.28	20.43	20.48	34.52	48.32	62.13	75.93	89.74	103.5
25W41	76	+0.3	+0.4%	77.1	73.8	4.23	22.81	21.83	22.48	33.81	47.33	60.85	74.38	87.9	101.4
25W40	75.7	+1.7	+2.3%	77.7	74.3	3.31	23.47	22.45	22.87	33.1	46.34	59.58	72.82	86.06	99.3
25W39	74	-2.2	-2.89%	78.9	74	3.31	23.69	22.22	22.22	33.31	46.63	59.95	73.28	86.6	99.92
25W38	76.2	+0.3	+0.4%	77.7	73.2	3.31	23.18	21.84	22.74	33.52	46.92	60.33	73.73	87.14	100.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	75.9	+3.5	+4.83%	82.5	72.4	3.31	24.46	21.47	22.51	33.72	47.21	60.7	74.19	87.68	101.2
25W36	72.4	-3.6	-4.74%	76.1	71.8	3.31	22.43	21.16	21.34	33.93	47.5	61.08	74.65	88.22	101.8
25W35	76	+1.3	+1.74%	79.4	74.2	3.31	23.26	21.74	22.26	34.14	47.79	61.45	75.1	88.76	102.4
25W34	74.7	-5.2	-6.51%	80.1	74.1	3.31	23.32	21.57	21.75	34.35	48.08	61.82	75.56	89.3	103
25W33	79.9	+8.7	+12.2%	80.1	68.1	3.31	23.18	19.71	23.12	34.55	48.38	62.2	76.02	89.84	103.7
25W32	71.2	-0.8	-1.11%	75.8	70.3	3.31	21.81	20.22	20.48	34.76	48.67	62.57	76.48	90.38	104.3
25W31	72	+3	+4.35%	74.5	68.4	3.31	21.3	19.56	20.59	34.97	48.96	62.94	76.93	90.92	104.9
25W30	69	+0.4	+0.58%	69.6	65.4	3.31	19.79	18.59	19.62	35.18	49.25	63.32	77.39	91.46	105.5
25W29	68.6	+0.9	+1.33%	70.1	64.7	3.31	19.81	18.28	19.39	35.38	49.54	63.69	77.85	92	106.2
25W28	67.7	+5.4	+8.67%	68.2	61.5	3.31	19.16	17.28	19.02	35.59	49.83	64.07	78.3	92.54	106.8
25W27	62.3	0	0%	64.1	60.8	3.58	17.91	16.98	17.4	35.8	50.12	64.44	78.76	93.08	107.4
25W26	62.3	+2.5	+4.18%	62.8	57	3.58	17.06	15.48	16.92	36.82	51.54	66.27	80.99	95.72	110.4
25W25	59.8	+0.5	+0.84%	65.6	58.3	3.58	17.34	15.41	15.81	37.83	52.96	68.1	83.23	98.36	113.5
25W24	59.3	-2.3	-3.73%	64	59.2	3.58	16.48	15.24	15.27	38.85	54.38	69.92	85.46	101	116.5
25W23	61.6	-0.9	-1.44%	62.8	59.8	3.58	15.75	15	15.45	39.86	55.81	71.75	87.7	103.6	119.6
25W22	62.5	-1.5	-2.34%	64.2	61.5	3.58	15.71	15.05	15.29	40.88	57.23	73.58	89.93	106.3	122.6
25W21	64	-3.9	-5.74%	67.7	63.9	3.58	16.16	15.25	15.28	41.89	58.65	75.41	92.16	108.9	125.7
25W20	67.9	-1.8	-2.58%	71.2	67.1	3.58	16.59	15.64	15.82	42.91	60.07	77.23	94.4	111.6	128.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	69.7	-0.6	-0.85%	70.9	66.5	3.58	16.14	15.14	15.87	43.92	61.49	79.06	96.63	114.2	131.8
25W18	70.3	+3.3	+4.93%	73	67.5	3.58	16.24	15.02	15.64	44.94	62.91	80.89	98.86	116.8	134.8
25W17	67	+3.4	+5.35%	67.4	59	3.58	14.67	12.84	14.58	45.95	64.34	82.72	101.1	119.5	137.9
25W16	63.6	+5.2	+8.9%	66.8	61.7	3.58	14.22	13.14	13.54	46.97	65.76	84.54	103.3	122.1	140.9
25W15	58.4	-22.4	-27.7%	72.8	55.8	3.58	15.17	11.63	12.17	47.98	67.18	86.37	105.6	124.8	144
25W14	80.8	-3.2	-3.81%	81.7	76.3	4.9	16.67	15.57	16.49	49	68.6	88.2	107.8	127.4	147
25W13	84	-1.2	-1.41%	88.7	83.2	4.9	17.67	16.57	16.73	50.21	70.29	90.38	110.5	130.5	150.6
25W12	85.2	-1.8	-2.07%	89.5	84.8	4.9	17.41	16.49	16.57	51.42	71.98	92.55	113.1	133.7	154.2
25W11	87	-3.3	-3.65%	90.4	83.8	4.9	17.18	15.92	16.53	52.62	73.68	94.72	115.8	136.8	157.9
25W10	90.3	-4.9	-5.15%	94.9	90	4.9	17.63	16.72	16.77	53.83	75.37	96.9	118.4	140	161.5
25W09	95.2	-1.1	-1.14%	99.5	93.9	4.9	18.08	17.06	17.3	55.04	77.06	99.07	121.1	143.1	165.1
25W08	96.3	+3.3	+3.55%	99.1	93	4.9	17.62	16.53	17.12	56.25	78.75	101.2	123.8	146.2	168.8
25W07	93	+2.5	+2.76%	98.5	88.9	4.9	17.14	15.47	16.19	57.46	80.44	103.4	126.4	149.4	172.4
25W06	90.5	+8.4	+10.2%	92	79.3	4.9	15.68	13.52	15.43	58.67	82.13	105.6	129.1	152.5	176
25W04	82.1	+0.3	+0.37%	83.3	80.5	4.9	13.91	13.44	13.71	59.88	83.82	107.8	131.7	155.7	179.6
25W03	81.8	+0.9	+1.11%	85.9	76.1	4.9	14.06	12.46	13.39	61.08	85.52	110	134.4	158.8	183.2
25W02	80.9	-1.8	-2.18%	86	80.5	4.9	13.81	12.92	12.99	62.29	87.21	112.1	137	162	186.9
25W01	82.7	-1	-1.19%	85.6	82.3	6.35	13.48	12.96	13.02	63.5	88.9	114.3	139.7	165.1	190.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	83.7	+0.7	+0.84%	86.9	83	6.35	13.63	13.02	13.13	63.77	89.28	114.8	140.3	165.8	191.3
24W51	83	+1.5	+1.84%	83.9	79.5	6.35	13.1	12.41	12.96	64.04	89.65	115.3	140.9	166.5	192.1
24W50	81.5	-8.6	-9.54%	90.2	80.8	6.35	14.03	12.56	12.67	64.31	90.03	115.8	141.5	167.2	192.9
24W49	90.1	-1.7	-1.85%	93.3	89.4	6.35	14.45	13.84	13.95	64.58	90.41	116.2	142.1	167.9	193.7
24W48	91.8	+2.8	+3.15%	92.2	85.1	6.35	14.22	13.12	14.16	64.85	90.78	116.7	142.7	168.6	194.5
24W47	89	-2.6	-2.84%	92	85.6	6.35	14.13	13.15	13.67	65.12	91.16	117.2	143.3	169.3	195.3
24W46	91.6	-5	-5.18%	106	90.4	6.35	16.21	13.83	14.01	65.38	91.54	117.7	143.8	170	196.2
24W45	96.6	-13.4	-12.2%	111	93.8	6.35	16.91	14.29	14.71	65.65	91.92	118.2	144.4	170.7	197
24W44	110	-11.5	-9.47%	122	106	6.35	18.51	16.08	16.69	65.92	92.29	118.7	145	171.4	197.8
24W43	121.5	+1.5	+1.25%	126	119.5	6.35	19.04	18.05	18.36	66.19	92.67	119.1	145.6	172.1	198.6
24W42	120	-9	-6.98%	129	118	6.35	19.41	17.75	18.06	66.46	93.05	119.6	146.2	172.8	199.4
24W41	129	+5.5	+4.45%	129	123.5	6.35	19.33	18.51	19.33	66.73	93.42	120.1	146.8	173.5	200.2
24W40	123.5	-0.5	-0.4%	125	120	6.7	18.66	17.91	18.43	67	93.8	120.6	147.4	174.2	201
24W39	124	-10	-7.46%	142	124	6.7	20.93	18.28	18.28	67.84	94.97	122.1	149.2	176.4	203.5
24W38	134	+8	+6.35%	136	126.5	6.7	19.8	18.42	19.51	68.67	96.14	123.6	151.1	178.5	206
24W37	126	+1	+0.8%	133	121	6.7	19.13	17.41	18.13	69.51	97.31	125.1	152.9	180.7	208.5
24W36	125	-4.5	-3.47%	130.5	118	6.7	18.55	16.77	17.77	70.34	98.48	126.6	154.8	182.9	211
24W35	129.5	+5.5	+4.44%	130	124	6.7	18.26	17.42	18.19	71.18	99.65	128.1	156.6	185.1	213.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	124	0	0%	125.5	122	6.7	17.43	16.94	17.22	72.01	100.8	129.6	158.4	187.2	216
24W33	124	+8.5	+7.36%	125	116	6.7	17.16	15.92	17.02	72.85	102	131.1	160.3	189.4	218.6
24W32	115.5	-11.5	-9.06%	120	103.5	6.7	16.29	14.05	15.67	73.69	103.2	132.6	162.1	191.6	221.1
24W31	127	+5.5	+4.53%	128.5	117.5	6.7	17.24	15.77	17.04	74.52	104.3	134.1	163.9	193.8	223.6
24W30	121.5	-3.5	-2.8%	124.5	118	6.7	16.52	15.66	16.12	75.36	105.5	135.6	165.8	195.9	226.1
24W29	125	-3.5	-2.72%	130	124	6.7	17.06	16.27	16.41	76.19	106.7	137.1	167.6	198.1	228.6
24W28	128.5	-5.5	-4.1%	136	127	6.7	17.66	16.49	16.68	77.03	107.8	138.7	169.5	200.3	231.1
24W27	134	+3	+2.29%	134	129.5	6.7	17.21	16.63	17.21	77.86	109	140.2	171.3	202.4	233.6
24W26	131	0	0%	132	127	7.87	16.77	16.14	16.65	78.7	110.2	141.7	173.1	204.6	236.1
24W25	131	-1	-0.76%	138	129.5	7.87	17.46	16.38	16.57	79.05	110.7	142.3	173.9	205.5	237.2
24W24	132	+3.5	+2.72%	134.5	126.5	7.87	16.94	15.93	16.62	79.41	111.2	142.9	174.7	206.5	238.2
24W23	128.5	+4	+3.21%	129	124	7.87	16.17	15.55	16.11	79.76	111.7	143.6	175.5	207.4	239.3
24W22	124.5	-3	-2.35%	129	123.5	7.87	16.1	15.42	15.54	80.12	112.2	144.2	176.3	208.3	240.3
24W21	127.5	+5.5	+4.51%	130.5	120.5	7.87	16.22	14.97	15.84	80.47	112.7	144.8	177	209.2	241.4
24W20	122	-0.5	-0.41%	125	120	7.87	15.47	14.85	15.09	80.82	113.2	145.5	177.8	210.1	242.5
24W19	122.5	-5.5	-4.3%	129	120.5	7.87	15.89	14.84	15.09	81.18	113.6	146.1	178.6	211.1	243.5
24W18	128	+1.5	+1.19%	130.5	125.5	7.87	16.01	15.39	15.7	81.53	114.1	146.8	179.4	212	244.6
24W17	126.5	-1	-0.78%	130	123	7.87	15.88	15.02	15.45	81.88	114.6	147.4	180.1	212.9	245.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	127.5	-13	-9.25%	141.5	121	7.87	17.21	14.71	15.5	82.24	115.1	148	180.9	213.8	246.7
24W15	140.5	-3	-2.09%	147	137	7.87	17.8	16.59	17.01	82.59	115.6	148.7	181.7	214.7	247.8
24W14	143.5	+3.5	+2.5%	148	141	7.87	17.84	17	17.3	82.95	116.1	149.3	182.5	215.7	248.8
24W13	140	+4	+2.94%	148.5	136.5	8.33	17.83	16.39	16.81	83.3	116.6	149.9	183.3	216.6	249.9
24W12	136	+1.5	+1.12%	140.5	132	8.33	16.82	15.8	16.28	83.55	117	150.4	183.8	217.2	250.6
24W11	134.5	+11.5	+9.35%	139	122.5	8.33	16.59	14.62	16.05	83.79	117.3	150.8	184.3	217.9	251.4
24W10	123	-13.5	-9.89%	144.5	123	8.33	17.19	14.64	14.64	84.04	117.7	151.3	184.9	218.5	252.1
24W09	136.5	+4.5	+3.41%	140.5	131	8.33	16.67	15.54	16.2	84.28	118	151.7	185.4	219.1	252.9
24W08	132	+9	+7.32%	140	124	8.33	16.56	14.67	15.62	84.53	118.3	152.2	186	219.8	253.6
24W07	123	-0.5	-0.4%	128	121	8.33	15.1	14.27	14.51	84.78	118.7	152.6	186.5	220.4	254.3
24W06	123.5	-2	-1.59%	126.5	123.5	8.33	14.88	14.53	14.53	85.02	119	153	187.1	221.1	255.1
24W05	125.5	+8	+6.81%	129	116.5	8.33	15.13	13.66	14.72	85.27	119.4	153.5	187.6	221.7	255.8
24W04	117.5	-6	-4.86%	126	117	8.33	14.73	13.68	13.74	85.52	119.7	153.9	188.1	222.3	256.5
24W03	123.5	-1	-0.8%	131.5	122	8.33	15.33	14.23	14.4	85.76	120.1	154.4	188.7	223	257.3
24W02	124.5	+7.5	+6.41%	128.5	114	8.33	14.94	13.25	14.48	86.01	120.4	154.8	189.2	223.6	258
24W01	117	-7	-5.65%	125.5	116	8.33	14.55	13.45	13.56	86.25	120.8	155.3	189.8	224.3	258.8
23W52	124	-1.5	-1.2%	126.5	122.5	8.65	14.62	14.16	14.34	86.5	121.1	155.7	190.3	224.9	259.5
23W51	125.5	+3	+2.45%	128	122	8.65	14.79	14.1	14.5	86.54	121.2	155.8	190.4	225	259.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	122.5	-11	-8.24%	134.5	122	8.65	15.54	14.09	14.15	86.58	121.2	155.8	190.5	225.1	259.7
23W49	133.5	-6.5	-4.64%	143.5	132	8.65	16.57	15.24	15.41	86.62	121.3	155.9	190.6	225.2	259.8
23W48	140	-10	-6.67%	153.5	139	8.65	17.71	16.04	16.16	86.65	121.3	156	190.6	225.3	260
23W47	150	+13	+9.49%	152	137	8.65	17.53	15.8	17.3	86.69	121.4	156	190.7	225.4	260.1
23W46	137	-2	-1.44%	149	136.5	8.65	17.18	15.74	15.8	86.73	121.4	156.1	190.8	225.5	260.2
23W45	139	+1.5	+1.09%	150	132.5	8.65	17.29	15.27	16.02	86.77	121.5	156.2	190.9	225.6	260.3
23W44	137.5	+4.5	+3.38%	142	127	8.65	16.36	14.63	15.84	86.81	121.5	156.3	191	225.7	260.4
23W43	133	+18	+15.7%	138.5	112	8.65	15.95	12.9	15.31	86.85	121.6	156.3	191.1	225.8	260.5
23W42	115	-12	-9.45%	126.5	111.5	8.65	14.56	12.83	13.24	86.88	121.6	156.4	191.1	225.9	260.7
23W41	127	+1.5	+1.2%	127.5	119	8.65	14.67	13.69	14.61	86.92	121.7	156.5	191.2	226	260.8
23W40	125.5	+2.5	+2.03%	129	120	8.65	14.83	13.8	14.43	86.96	121.7	156.5	191.3	226.1	260.9
23W39	123	+4.5	+3.8%	126.5	118.5	8.7	14.54	13.62	14.14	87	121.8	156.6	191.4	226.2	261
23W38	118.5	-2	-1.66%	122	113.5	8.7	13.99	13.02	13.59	87.2	122.1	157	191.8	226.7	261.6
23W37	120.5	-3	-2.43%	125	108.5	8.7	14.3	12.41	13.79	87.4	122.4	157.3	192.3	227.2	262.2
23W36	123.5	+19	+18.2%	126.5	103	8.7	14.44	11.76	14.1	87.6	122.6	157.7	192.7	227.8	262.8
23W35	104.5	+2	+1.95%	108.5	101	8.7	12.36	11.5	11.9	87.8	122.9	158	193.2	228.3	263.4
23W34	102.5	-1.5	-1.44%	108.5	100.5	8.7	12.33	11.42	11.65	88	123.2	158.4	193.6	228.8	264
23W33	104	-7	-6.31%	111	99.9	8.7	12.59	11.33	11.79	88.2	123.5	158.8	194	229.3	264.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	111	-11	-9.02%	128	111	8.7	14.48	12.56	12.56	88.4	123.8	159.1	194.5	229.8	265.2
23W31	122	-11	-8.27%	139.5	117	8.7	15.74	13.21	13.77	88.6	124	159.5	194.9	230.4	265.8
23W30	133	-5	-3.62%	147.5	128.5	8.7	16.61	14.47	14.98	88.8	124.3	159.8	195.4	230.9	266.4
23W29	138	+5	+3.76%	144.5	127	8.7	16.24	14.27	15.51	89	124.6	160.2	195.8	231.4	267
23W28	133	+25	+23.1%	133	103	8.7	14.91	11.55	14.91	89.2	124.9	160.6	196.2	231.9	267.6
23W27	108	+2	+1.89%	113	105	8.7	12.64	11.74	12.08	89.4	125.2	160.9	196.7	232.4	268.2
23W26	106	-5	-4.5%	112.5	104	8.96	12.56	11.61	11.83	89.6	125.4	161.3	197.1	233	268.8
23W25	111	-6.5	-5.53%	124.5	107.5	8.96	13.96	12.05	12.44	89.21	124.9	160.6	196.3	231.9	267.6
23W24	117.5	+28.3	+31.7%	121.5	90.3	8.96	13.68	10.17	13.23	88.82	124.3	159.9	195.4	230.9	266.4
23W23	89.2	-2.1	-2.3%	92.2	87.8	8.96	10.43	9.93	10.09	88.42	123.8	159.2	194.5	229.9	265.3
23W22	91.3	+3.7	+4.22%	94.8	88.8	8.96	10.77	10.09	10.37	88.03	123.2	158.5	193.7	228.9	264.1
23W21	87.6	-1.2	-1.35%	93	87.5	8.96	10.61	9.98	10	87.64	122.7	157.7	192.8	227.9	262.9
23W20	88.8	-0.1	-0.11%	92.3	84.8	8.96	10.58	9.72	10.18	87.25	122.1	157	191.9	226.8	261.7
23W19	88.9	+5.8	+6.98%	88.9	80.6	8.96	10.24	9.28	10.24	86.85	121.6	156.3	191.1	225.8	260.6
23W18	83.1	+1.2	+1.47%	83.6	81.2	8.96	9.67	9.39	9.61	86.46	121	155.6	190.2	224.8	259.4
23W17	81.9	+1.3	+1.61%	82.5	77.6	8.96	9.59	9.02	9.52	86.07	120.5	154.9	189.4	223.8	258.2
23W16	80.6	-12.2	-13.1%	95.8	80.6	8.96	11.18	9.41	9.41	85.68	119.9	154.2	188.5	222.8	257
23W15	92.8	+6.8	+7.91%	93.2	86	8.96	10.93	10.08	10.88	85.28	119.4	153.5	187.6	221.7	255.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	86	-0.4	-0.46%	87.2	85.2	8.96	10.27	10.04	10.13	84.89	118.8	152.8	186.8	220.7	254.7
23W13	86.4	-5.4	-5.88%	93	83.5	8.45	11.01	9.88	10.22	84.5	118.3	152.1	185.9	219.7	253.5
23W12	91.8	0	0%	97.5	90.8	8.45	11.57	10.77	10.89	84.28	118	151.7	185.4	219.1	252.8
23W11	91.8	-1.6	-1.71%	94.6	88.3	8.45	11.25	10.5	10.92	84.07	117.7	151.3	184.9	218.6	252.2
23W10	93.4	-1.6	-1.68%	102	91	8.45	12.16	10.85	11.14	83.85	117.4	150.9	184.5	218	251.6
23W09	95	+3.9	+4.28%	99.8	90.5	8.45	11.93	10.82	11.36	83.63	117.1	150.5	184	217.4	250.9
23W08	91.1	+9.6	+11.8%	96.2	81	8.45	11.53	9.71	10.92	83.42	116.8	150.2	183.5	216.9	250.2
23W07	81.5	+4.7	+6.12%	81.8	75.2	8.45	9.83	9.04	9.8	83.2	116.5	149.8	183	216.3	249.6
23W06	76.8	-3.6	-4.48%	80.8	75.9	8.45	9.74	9.15	9.25	82.98	116.2	149.4	182.6	215.8	248.9
23W05	80.4	+11.5	+16.7%	88.8	69.5	8.45	10.73	8.4	9.71	82.77	115.9	149	182.1	215.2	248.3
23W03	68.9	+3.2	+4.87%	69.8	65.9	8.45	8.46	7.98	8.35	82.55	115.6	148.6	181.6	214.6	247.6
23W02	65.7	-0.8	-1.2%	70.3	65.6	8.45	8.54	7.97	7.98	82.33	115.3	148.2	181.1	214.1	247
23W01	66.5	+3.5	+5.56%	67.9	62.5	8.45	8.27	7.61	8.1	82.12	115	147.8	180.7	213.5	246.3
22W53	63	-2.2	-3.37%	66.5	61.1	8.19	8.12	7.46	7.69	81.9	114.7	147.4	180.2	212.9	245.7
22W52	65.2	-1.6	-2.4%	66.9	63.1	8.19	8.26	7.79	8.05	81	113.4	145.8	178.2	210.6	243
22W51	66.8	-2.6	-3.75%	71.7	66.8	8.19	8.95	8.34	8.34	80.1	112.1	144.2	176.2	208.3	240.3
22W50	69.4	-0.1	-0.14%	73.9	65.7	8.19	9.33	8.3	8.76	79.2	110.9	142.6	174.2	205.9	237.6
22W49	69.5	+2.5	+3.73%	70.6	65.6	8.19	9.02	8.38	8.88	78.3	109.6	140.9	172.3	203.6	234.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	67	-1.3	-1.9%	72	66.3	8.19	9.3	8.57	8.66	77.4	108.4	139.3	170.3	201.2	232.2
22W47	68.3	+2.7	+4.12%	70	66	8.19	9.15	8.63	8.93	76.5	107.1	137.7	168.3	198.9	229.5
22W46	65.6	+3.2	+5.13%	67.8	61.7	8.19	8.97	8.16	8.68	75.6	105.8	136.1	166.3	196.6	226.8
22W45	62.4	+8.5	+15.8%	63.5	54.6	8.19	8.5	7.31	8.35	74.7	104.6	134.5	164.3	194.2	224.1
22W44	53.9	-0.6	-1.1%	57.2	50	8.19	7.75	6.78	7.3	73.8	103.3	132.8	162.4	191.9	221.4
22W43	54.5	-4.2	-7.16%	62.8	54	8.19	8.61	7.41	7.48	72.9	102.1	131.2	160.4	189.5	218.7
22W42	58.7	-2.7	-4.4%	62.5	55	8.19	8.68	7.64	8.15	72	100.8	129.6	158.4	187.2	216
22W41	61.4	+3.9	+6.78%	62.8	56.3	8.19	8.83	7.92	8.64	71.1	99.54	128	156.4	184.9	213.3
22W40	57.5	-6	-9.45%	64.5	54.1	7.02	9.19	7.71	8.19	70.2	98.28	126.4	154.4	182.5	210.6
22W39	63.5	-6.3	-9.03%	70.2	63	7.02	10.21	9.17	9.24	68.72	96.21	123.7	151.2	178.7	206.2
22W38	69.8	+1.4	+2.05%	75.2	68.9	7.02	11.18	10.25	10.38	67.25	94.14	121	147.9	174.8	201.7
22W37	68.4	-4.4	-6.04%	73.9	67.7	7.02	11.24	10.29	10.4	65.77	92.08	118.4	144.7	171	197.3
22W36	72.8	-4.7	-6.06%	82.9	72.2	7.02	12.89	11.23	11.32	64.29	90.01	115.7	141.4	167.2	192.9
22W35	77.5	+11.9	+18.1%	86.1	62.5	7.02	13.71	9.95	12.34	62.82	87.94	113.1	138.2	163.3	188.4
22W34	65.6	-0.5	-0.76%	68.8	63.9	7.02	11.22	10.42	10.69	61.34	85.87	110.4	134.9	159.5	184
22W33	66.1	+0.5	+0.76%	69.8	62.1	7.02	11.66	10.37	11.04	59.86	83.81	107.8	131.7	155.6	179.6
22W32	65.6	+1.2	+1.86%	66.6	58.6	7.02	11.41	10.04	11.24	58.38	81.74	105.1	128.4	151.8	175.2
22W31	64.4	+1.1	+1.74%	66.8	61.9	7.02	11.74	10.88	11.32	56.91	79.67	102.4	125.2	148	170.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	63.3	+1.6	+2.59%	72	61.7	7.02	12.99	11.13	11.42	55.43	77.6	99.78	121.9	144.1	166.3
22W29	61.7	+11.4	+22.7%	65.4	54	7.02	12.12	10.01	11.44	53.95	75.54	97.12	118.7	140.3	161.9
22W28	50.3	-2.7	-5.09%	61.4	50.1	7.02	11.7	9.55	9.59	52.48	73.47	94.46	115.4	136.4	157.4
22W27	53	-1.2	-2.21%	62.9	52	5.1	12.33	10.2	10.39	51	71.4	91.8	112.2	132.6	153
22W26	54.2	-5.1	-8.6%	65.7	51.1	5.1	13.1	10.19	10.81	50.16	70.23	90.29	110.4	130.4	150.5
22W25	59.3	-7.2	-10.8%	70.6	55.9	5.1	14.31	11.33	12.02	49.32	69.05	88.78	108.5	128.2	148
22W24	66.5	+7.7	+13.1%	66.5	56.8	5.1	13.72	11.72	13.72	48.48	67.88	87.27	106.7	126.1	145.5
22W23	58.8	+18.5	+45.9%	58.8	40.6	5.1	12.34	8.52	12.34	47.65	66.7	85.76	104.8	123.9	142.9
22W22	40.3	+3.05	+8.19%	40.65	37.1	5.1	8.68	7.93	8.61	46.81	65.53	84.25	103	121.7	140.4
22W21	37.25	+0.6	+1.64%	38.95	36.55	5.1	8.47	7.95	8.1	45.97	64.36	82.74	101.1	119.5	137.9
22W20	36.65	+2	+5.77%	38	33.3	5.1	8.42	7.38	8.12	45.13	63.18	81.24	99.29	117.3	135.4
22W19	34.65	-1.45	-4.02%	36.95	34.1	5.1	8.34	7.7	7.82	44.29	62.01	79.73	97.44	115.2	132.9
22W18	36.1	-5.8	-13.8%	43.2	35.9	5.1	9.94	8.26	8.31	43.45	60.84	78.22	95.6	113	130.4
22W17	41.9	+4.45	+11.9%	42.5	36.3	5.1	9.97	8.52	9.83	42.62	59.66	76.71	93.75	110.8	127.8
22W16	37.45	-1	-2.6%	39.75	36.8	5.1	9.51	8.81	8.96	41.78	58.49	75.2	91.91	108.6	125.3
22W15	38.45	-0.75	-1.91%	40.95	38	5.1	10	9.28	9.39	40.94	57.31	73.69	90.06	106.4	122.8
22W14	39.2	+1.35	+3.57%	39.75	37.4	4.01	9.91	9.33	9.78	40.1	56.14	72.18	88.22	104.3	120.3
22W13	37.85	+0.25	+0.66%	39.95	37.35	4.01	10.28	9.61	9.74	38.85	54.39	69.93	85.47	101	116.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	37.6	+0.3	+0.8%	37.8	34.9	4.01	10.05	9.28	10	37.6	52.64	67.68	82.72	97.76	112.8
22W11	37.3	-3.9	-9.47%	40.7	35.55	4.01	11.2	9.78	10.26	36.35	50.89	65.43	79.97	94.51	109
22W10	41.2	+1.7	+4.3%	42.5	38.95	4.01	12.11	11.1	11.74	35.1	49.14	63.18	77.22	91.26	105.3
22W09	39.5	-0.6	-1.5%	41.3	38.55	4.01	12.2	11.39	11.67	33.85	47.39	60.93	74.47	88.01	101.6
22W08	40.1	+3.05	+8.23%	40.85	35.6	4.01	12.53	10.92	12.3	32.6	45.64	58.68	71.72	84.76	97.8
22W07	37.05	+3	+8.81%	38	34.65	4.01	12.12	11.05	11.82	31.35	43.89	56.43	68.97	81.51	94.05
22W05	34.05	-1.55	-4.35%	35.9	33.85	4.01	11.93	11.25	11.31	30.1	42.14	54.18	66.22	78.26	90.3
22W04	35.6	-5.1	-12.5%	40.2	35.55	4.01	13.93	12.32	12.34	28.85	40.39	51.93	63.47	75.01	86.55
22W03	40.7	+0.85	+2.13%	45.45	39	4.01	16.47	14.13	14.75	27.6	38.64	49.68	60.72	71.76	82.8
22W02	39.85	+1.35	+3.51%	41.3	37.8	4.01	15.67	14.35	15.12	26.35	36.89	47.43	57.97	68.51	79.05
22W01	38.5	-2.8	-6.78%	41.7	38.25	2.51	16.61	15.24	15.34	25.1	35.14	45.18	55.22	65.26	75.3
21W52	41.3	+1.2	+2.99%	43.7	38.15	2.51	17.72	15.47	16.75	24.66	34.53	44.39	54.26	64.12	73.98
21W51	40.1	+6.05	+17.8%	43	33.65	2.51	17.75	13.89	16.55	24.22	33.91	43.6	53.29	62.98	72.67
21W50	34.05	-0.15	-0.44%	35.4	33.05	2.51	14.88	13.9	14.32	23.78	33.3	42.81	52.33	61.84	71.35
21W49	34.2	+1.9	+5.88%	35	30.7	2.51	14.99	13.15	14.65	23.35	32.68	42.02	51.36	60.7	70.04
21W48	32.3	-2.65	-7.58%	36.1	32.15	2.51	15.76	14.03	14.1	22.91	32.07	41.23	50.4	59.56	68.72
21W47	34.95	+2.45	+7.54%	35.7	32	2.51	15.89	14.24	15.55	22.47	31.46	40.44	49.43	58.42	67.41
21W46	32.5	-4.7	-12.6%	36.2	30.3	2.51	16.43	13.75	14.75	22.03	30.84	39.66	48.47	57.28	66.09
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.46)	最低 PER (6.78)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	37.2	+2.2	+6.29%	38.15	33.5	2.51	17.67	15.51	17.23	21.59	30.23	38.87	47.5	56.14	64.78
21W44	35	+2.55	+7.86%	35.7	29.5	2.51	16.88	13.95	16.55	21.15	29.62	38.08	46.54	55	63.46
21W43	32.45	+4.6	+16.5%	33.2	27.4	2.51	16.03	13.23	15.66	20.72	29	37.29	45.57	53.86	62.15
21W42	27.85	+0.4	+1.46%	28.15	25.85	2.51	13.88	12.75	13.73	20.28	28.39	36.5	44.61	52.72	60.83
21W41	27.45	+1.45	+5.58%	28.15	24.4	2.51	14.19	12.3	13.84	19.84	27.77	35.71	43.64	51.58	59.52

5258 虹堡 / 本益比河流圖(周)

5258 虹堡

新聞及公告

5258 虹堡 本益比河流圖

5258 虹堡 本益比河流圖(周線圖)

5258 虹堡本益比河流圖

5258 虹堡本益比河流圖(周線圖)