5254 欣訊科技 / 本益比河流圖(周)

5254 欣訊科技

日期: 10/01

5254 欣訊科技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39	42	-3	-7.14%	7.14%	42	42	39
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12	49.68萬	8	1.52張/筆	40.91	2.1	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
17	69.96萬	18	948張/筆	40.99	+1.25 (+3.07%)

連續漲跌: 連2漲→跌 ( -3元 / -7.14%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 欣訊科技董事會決議除息基準日 (公告訊息 08/07 15:59)

• 欣訊科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:59)

5254 欣訊科技本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5254 欣訊科技本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	39	-1	-2.5%	42	39	2.38	17.65	16.39	16.39	23.8	33.32	42.84	52.36	61.88	71.4
26W39	40	+0.5	+1.27%	40.8	38.05	2.38	17.14	15.99	16.81	23.8	33.32	42.84	52.36	61.88	71.4
26W38	39.5	+1.05	+2.73%	39.55	37	2.38	16.62	15.55	16.6	23.8	33.32	42.84	52.36	61.88	71.4
26W37	38.45	-6.15	-13.8%	45	38.15	2.38	18.91	16.03	16.16	23.8	33.32	42.84	52.36	61.88	71.4
26W36	44.6	+2.4	+5.69%	49.45	40.75	2.38	20.78	17.12	18.74	23.8	33.32	42.84	52.36	61.88	71.4
26W35	42.2	+5.6	+15.3%	42.5	35.5	2.38	17.86	14.92	17.73	23.8	33.32	42.84	52.36	61.88	71.4
26W34	36.6	-0.25	-0.68%	37.3	35.3	2.38	15.67	14.83	15.38	23.8	33.32	42.84	52.36	61.88	71.4
26W33	36.85	-0.95	-2.51%	40	36.4	2.38	16.81	15.29	15.48	23.8	33.32	42.84	52.36	61.88	71.4
26W32	37.8	+1.1	+3%	37.8	34.85	2.38	15.88	14.64	15.88	23.8	33.32	42.84	52.36	61.88	71.4
26W31	36.7	+1.7	+4.86%	40	33.75	2.38	16.81	14.18	15.42	23.8	33.32	42.84	52.36	61.88	71.4
26W30	35	-0.9	-2.51%	37	34.55	2.38	15.55	14.52	14.71	23.8	33.32	42.84	52.36	61.88	71.4
26W29	35.9	-4.4	-10.9%	40.25	35.65	2.38	16.91	14.98	15.08	23.8	33.32	42.84	52.36	61.88	71.4
26W28	40.3	-1.7	-4.05%	42.1	39	2.38	17.69	16.39	16.93	23.8	33.32	42.84	52.36	61.88	71.4
26W27	42	+0.5	+1.2%	43	39.05	2.38	18.07	16.41	17.65	23.8	33.32	42.84	52.36	61.88	71.4
26W26	41.5	-1.15	-2.7%	46.45	40	2.38	19.52	16.81	17.44	23.8	33.32	42.84	52.36	61.88	71.4
26W25	42.65	+0.8	+1.91%	44.15	40.75	2.38	18.55	17.12	17.92	23.8	33.32	42.84	52.36	61.88	71.4
26W24	41.85	-2.5	-5.64%	47	40.1	2.38	19.75	16.85	17.58	23.8	33.32	42.84	52.36	61.88	71.4
26W23	44.35	-2	-4.31%	55.2	43.85	2.38	23.19	18.42	18.63	23.8	33.32	42.84	52.36	61.88	71.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	46.35	+0.95	+2.09%	49.2	40.85	2.38	20.67	17.16	19.47	23.8	33.32	42.84	52.36	61.88	71.4
26W21	45.4	-8.8	-16.2%	55.5	38.8	2.38	23.32	16.3	19.08	23.8	33.32	42.84	52.36	61.88	71.4
26W20	54.2	+17	+45.7%	63	37.2	2.38	26.47	15.63	22.77	23.8	33.32	42.84	52.36	61.88	71.4
26W19	37.2	+1.7	+4.79%	39.25	32.05	2.38	16.49	13.47	15.63	23.8	33.32	42.84	52.36	61.88	71.4
26W18	35.5	-1	-2.74%	36.5	32.85	2.38	15.34	13.8	14.92	23.8	33.32	42.84	52.36	61.88	71.4
26W17	36.5	+1.7	+4.89%	51	34.65	2.38	21.43	14.56	15.34	23.8	33.32	42.84	52.36	61.88	71.4
26W16	34.8	+2.75	+8.58%	36	31	2.38	15.13	13.03	14.62	23.8	33.32	42.84	52.36	61.88	71.4
26W15	32.05	-0.15	-0.47%	32.05	30.6	2.38	13.47	12.86	13.47	23.8	33.32	42.84	52.36	61.88	71.4
26W14	32.2	+0.05	+0.16%	32.2	30.7	2.38	13.53	12.9	13.53	23.8	33.32	42.84	52.36	61.88	71.4
26W13	32.15	-0.25	-0.77%	32.2	30.7	2.38	13.53	12.9	13.51	23.8	33.32	42.84	52.36	61.88	71.4
26W12	32.4	+0.2	+0.62%	32.4	30.65	2.38	13.61	12.88	13.61	23.8	33.32	42.84	52.36	61.88	71.4
26W11	32.2	+0.1	+0.31%	32.2	30.7	2.38	13.53	12.9	13.53	23.8	33.32	42.84	52.36	61.88	71.4
26W10	32.1	-1.3	-3.89%	33.65	30.5	2.38	14.14	12.82	13.49	23.8	33.32	42.84	52.36	61.88	71.4
26W09	33.4	+0.9	+2.77%	34.1	32.1	2.38	14.33	13.49	14.03	23.8	33.32	42.84	52.36	61.88	71.4
26W07	32.5	+0.1	+0.31%	32.5	32	2.38	13.66	13.45	13.66	23.8	33.32	42.84	52.36	61.88	71.4
26W06	32.4	+1.6	+5.19%	32.5	30.2	2.38	13.66	12.69	13.61	23.8	33.32	42.84	52.36	61.88	71.4
26W05	30.8	+0.3	+0.98%	30.8	29.4	2.38	12.94	12.35	12.94	23.8	33.32	42.84	52.36	61.88	71.4
26W04	30.5	0	0%	31	29.4	2.38	13.03	12.35	12.82	23.8	33.32	42.84	52.36	61.88	71.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	30.5	+0.4	+1.33%	30.8	29	2.38	12.94	12.18	12.82	23.8	33.32	42.84	52.36	61.88	71.4
26W02	30.1	-0.2	-0.66%	30.3	29	2.38	12.73	12.18	12.65	23.8	33.32	42.84	52.36	61.88	71.4
26W01	30.3	+0.1	+0.33%	30.3	29	2.38	12.73	12.18	12.73	23.8	33.32	42.84	52.36	61.88	71.4
25W52	30.2	0	0%	30.2	30.2	2.38	12.62	12.62	12.62	23.94	33.51	43.08	52.66	62.23	71.81
25W51	30.2	+0.8	+2.72%	30.2	29	2.38	12.55	12.05	12.55	24.07	33.7	43.33	52.96	62.58	72.21
25W50	29.4	-1.45	-4.7%	31.15	28.9	2.38	12.87	11.94	12.15	24.21	33.89	43.57	53.25	62.94	72.62
25W49	30.85	-0.95	-2.99%	31.95	30.7	2.38	13.13	12.61	12.67	24.34	34.08	43.81	53.55	63.29	73.02
25W48	31.8	-0.6	-1.85%	32.15	30.7	2.38	13.14	12.54	12.99	24.48	34.27	44.06	53.85	63.64	73.43
25W47	32.4	-0.1	-0.31%	32.5	30.9	2.38	13.21	12.55	13.16	24.61	34.46	44.3	54.15	63.99	73.84
25W46	32.5	-1.5	-4.41%	34	31.3	2.38	13.74	12.65	13.13	24.75	34.65	44.54	54.44	64.34	74.24
25W45	34	+0.85	+2.56%	34	32.95	2.38	13.66	13.24	13.66	24.88	34.84	44.79	54.74	64.69	74.65
25W44	33.15	+0.15	+0.45%	33.5	31.9	2.38	13.39	12.75	13.25	25.02	35.02	45.03	55.04	65.05	75.05
25W43	33	+1.4	+4.43%	33.15	32.8	2.38	13.18	13.04	13.12	25.15	35.21	45.28	55.34	65.4	75.46
25W42	31.6	-1.65	-4.96%	33.3	31.6	2.38	13.17	12.5	12.5	25.29	35.4	45.52	55.63	65.75	75.86
25W41	33.25	0	0%	33.3	31.85	2.38	13.1	12.53	13.08	25.42	35.59	45.76	55.93	66.1	76.27
25W40	33.25	-0.15	-0.45%	33.45	31.85	2.38	13.09	12.46	13.01	25.56	35.78	46.01	56.23	66.45	76.68
25W39	33.4	-0.7	-2.05%	35.2	32	2.38	13.7	12.45	13	25.69	35.97	46.25	56.53	66.8	77.08
25W38	34.1	+0.1	+0.29%	34.55	32.65	2.38	13.38	12.64	13.2	25.83	36.16	46.49	56.82	67.16	77.49
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	34	-6.25	-15.5%	39.45	32	2.38	15.19	12.32	13.09	25.96	36.35	46.74	57.12	67.51	77.89
25W36	40.25	+6.25	+18.4%	43.65	33.85	2.38	16.72	12.97	15.42	26.1	36.54	46.98	57.42	67.86	78.3
25W35	34	+0.7	+2.1%	34.7	32.85	2.38	13.23	12.52	12.96	26.24	36.73	47.22	57.72	68.21	78.71
25W34	33.3	-0.6	-1.77%	33.45	32.85	2.38	12.68	12.46	12.63	26.37	36.92	47.47	58.02	68.56	79.11
25W33	33.9	+0.25	+0.74%	34.7	32.8	2.38	13.09	12.37	12.79	26.51	37.11	47.71	58.31	68.92	79.52
25W32	33.65	+0.15	+0.45%	33.65	32.05	2.38	12.63	12.03	12.63	26.64	37.3	47.95	58.61	69.27	79.92
25W31	33.5	+1.25	+3.88%	34.3	31.05	2.38	12.81	11.6	12.51	26.78	37.49	48.2	58.91	69.62	80.33
25W30	32.25	+0.75	+2.38%	32.25	31	2.38	11.98	11.52	11.98	26.91	37.68	48.44	59.21	69.97	80.74
25W29	31.5	-0.65	-2.02%	33	31.4	2.38	12.2	11.61	11.65	27.05	37.87	48.68	59.5	70.32	81.14
25W28	32.15	-0.35	-1.08%	32.5	31.6	2.38	11.96	11.63	11.83	27.18	38.06	48.93	59.8	70.67	81.55
25W27	32.5	-0.3	-0.91%	32.5	31.7	2.38	11.9	11.6	11.9	27.32	38.24	49.17	60.1	71.03	81.95
25W26	32.8	-0.4	-1.2%	33.2	31.8	2.38	12.09	11.58	11.95	27.45	38.43	49.42	60.4	71.38	82.36
25W25	33.2	+0.25	+0.76%	33.2	31.85	2.38	12.03	11.54	12.03	27.59	38.62	49.66	60.69	71.73	82.76
25W24	32.95	+0.55	+1.7%	33.5	31.85	2.38	12.08	11.49	11.89	27.72	38.81	49.9	60.99	72.08	83.17
25W23	32.4	-1.8	-5.26%	34	32.35	2.38	12.2	11.61	11.63	27.86	39	50.15	61.29	72.43	83.58
25W22	34.2	0	0%	34.2	32.5	2.38	12.22	11.61	12.22	27.99	39.19	50.39	61.59	72.78	83.98
25W21	34.2	+1.05	+3.17%	34.2	31.5	2.38	12.16	11.2	12.16	28.13	39.38	50.63	61.88	73.14	84.39
25W20	33.15	-0.05	-0.15%	33.5	31.8	2.38	11.85	11.25	11.73	28.26	39.57	50.88	62.18	73.49	84.79
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	33.2	-0.6	-1.78%	34	31.6	2.38	11.97	11.13	11.69	28.4	39.76	51.12	62.48	73.84	85.2
25W18	33.8	+1.3	+4%	33.8	31.9	2.38	11.84	11.18	11.84	28.54	39.95	51.36	62.78	74.19	85.61
25W17	32.5	-0.95	-2.84%	32.5	31.35	2.38	11.34	10.93	11.34	28.67	40.14	51.61	63.08	74.54	86.01
25W16	33.45	+3.15	+10.4%	33.45	29.8	2.38	11.61	10.35	11.61	28.81	40.33	51.85	63.37	74.9	86.42
25W15	30.3	-6.8	-18.3%	35.65	26.6	2.38	12.32	9.19	10.47	28.94	40.52	52.09	63.67	75.25	86.82
25W14	37.1	+0.5	+1.37%	37.1	35.25	2.38	12.76	12.12	12.76	29.08	40.71	52.34	63.97	75.6	87.23
25W13	36.6	-2	-5.18%	39.15	36.6	2.38	13.4	12.53	12.53	29.21	40.9	52.58	64.27	75.95	87.64
25W12	38.6	+0.5	+1.31%	39.45	36.3	2.38	13.44	12.37	13.15	29.35	41.09	52.82	64.56	76.3	88.04
25W11	38.1	+3.5	+10.1%	38.9	33.5	2.38	13.19	11.36	12.92	29.48	41.28	53.07	64.86	76.65	88.45
25W10	34.6	-0.1	-0.29%	35.25	33.5	2.38	11.9	11.31	11.68	29.62	41.46	53.31	65.16	77.01	88.85
25W09	34.7	0	0%	34.7	33.1	2.38	11.66	11.12	11.66	29.75	41.65	53.56	65.46	77.36	89.26
25W08	34.7	-0.5	-1.42%	35.2	33.1	2.38	11.78	11.07	11.61	29.89	41.84	53.8	65.75	77.71	89.66
25W07	35.2	-0.1	-0.28%	35.3	33.6	2.38	11.76	11.19	11.72	30.02	42.03	54.04	66.05	78.06	90.07
25W06	35.3	0	0%	35.3	33.6	2.38	11.7	11.14	11.7	30.16	42.22	54.29	66.35	78.41	90.48
25W04	35.3	0	0%	35.3	33.6	2.38	11.65	11.09	11.65	30.29	42.41	54.53	66.65	78.76	90.88
25W03	35.3	+1.1	+3.22%	35.3	33.6	2.38	11.6	11.04	11.6	30.43	42.6	54.77	66.94	79.12	91.29
25W02	34.2	-1	-2.84%	36.75	34.2	2.38	12.02	11.19	11.19	30.56	42.79	55.02	67.24	79.47	91.69
25W01	35.2	+2.9	+8.98%	36.95	31.5	3.07	12.04	10.26	11.47	30.7	42.98	55.26	67.54	79.82	92.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	32.3	+0.95	+3.03%	32.8	30.7	3.07	10.77	10.08	10.6	30.47	42.65	54.84	67.03	79.21	91.4
24W51	31.35	-0.05	-0.16%	31.5	29.8	3.07	10.42	9.86	10.37	30.23	42.32	54.42	66.51	78.6	90.7
24W50	31.4	-0.05	-0.16%	32.6	30	3.07	10.87	10	10.47	30	42	54	66	78	89.99
24W49	31.45	-0.2	-0.63%	31.45	29.9	3.07	10.57	10.05	10.57	29.76	41.67	53.58	65.48	77.39	89.29
24W48	31.65	0	0%	31.65	30.2	3.07	10.72	10.23	10.72	29.53	41.34	53.15	64.97	76.78	88.59
24W47	31.65	0	0%	31.65	31.5	3.07	10.8	10.75	10.8	29.3	41.01	52.73	64.45	76.17	87.89
24W46	31.65	+0.85	+2.76%	31.75	30.2	3.07	10.92	10.39	10.89	29.06	40.69	52.31	63.94	75.56	87.19
24W45	30.8	-0.7	-2.22%	31.95	30.8	3.07	11.08	10.68	10.68	28.83	40.36	51.89	63.42	74.95	86.48
24W44	31.5	+0.15	+0.48%	32.6	29.95	3.07	11.4	10.47	11.02	28.59	40.03	51.47	62.91	74.35	85.78
24W43	31.35	+0.35	+1.13%	31.45	29.8	3.07	11.09	10.51	11.05	28.36	39.7	51.05	62.39	73.74	85.08
24W42	31	0	0%	31	29.65	3.07	11.02	10.54	11.02	28.13	39.38	50.63	61.88	73.13	84.38
24W41	31	-0.55	-1.74%	31.55	29.5	3.07	11.31	10.58	11.11	27.89	39.05	50.21	61.36	72.52	83.68
24W40	31.55	+0.85	+2.77%	31.55	28.5	3.07	11.41	10.3	11.41	27.66	38.72	49.79	60.85	71.91	82.98
24W39	30.7	+0.2	+0.66%	30.7	29.5	3.07	11.19	10.76	11.19	27.42	38.39	49.36	60.33	71.3	82.27
24W38	30.5	-0.55	-1.77%	31.05	30	3.07	11.42	11.03	11.22	27.19	38.07	48.94	59.82	70.7	81.57
24W37	31.05	-1.45	-4.46%	32.5	30.8	3.07	12.06	11.43	11.52	26.96	37.74	48.52	59.3	70.09	80.87
24W36	32.5	-0.95	-2.84%	33.45	30.9	3.07	12.52	11.56	12.16	26.72	37.41	48.1	58.79	69.48	80.17
24W35	33.45	-0.05	-0.15%	34	32	3.07	12.84	12.08	12.63	26.49	37.08	47.68	58.28	68.87	79.47
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	33.5	-1.45	-4.15%	35.1	32.45	3.07	13.37	12.36	12.76	26.25	36.76	47.26	57.76	68.26	78.76
24W33	34.95	+0.85	+2.49%	36.15	33	3.07	13.89	12.68	13.43	26.02	36.43	46.84	57.25	67.65	78.06
24W32	34.1	+5.65	+19.9%	34.15	28	3.07	13.24	10.86	13.22	25.79	36.1	46.42	56.73	67.05	77.36
24W31	28.45	-1.05	-3.56%	29.75	27.5	3.07	11.64	10.76	11.13	25.55	35.77	46	56.22	66.44	76.66
24W30	29.5	-1.4	-4.53%	29.65	28.2	3.07	11.71	11.14	11.65	25.32	35.45	45.57	55.7	65.83	75.96
24W29	30.9	+0.3	+0.98%	30.9	28.5	3.07	12.32	11.36	12.32	25.08	35.12	45.15	55.19	65.22	75.25
24W28	30.6	-1.25	-3.92%	31.45	29.8	3.07	12.66	11.99	12.31	24.85	34.79	44.73	54.67	64.61	74.55
24W27	31.85	+1.25	+4.08%	31.85	30	3.07	12.94	12.19	12.94	24.62	34.46	44.31	54.16	64	73.85
24W26	30.6	+0.1	+0.33%	33.15	30	3.07	13.6	12.3	12.55	24.38	34.14	43.89	53.64	63.4	73.15
24W25	30.5	+0.4	+1.33%	30.5	28.5	3.07	12.63	11.8	12.63	24.15	33.81	43.47	53.13	62.79	72.45
24W24	30.1	+0.65	+2.21%	30.6	28.5	3.07	12.8	11.92	12.59	23.92	33.48	43.05	52.61	62.18	71.75
24W23	29.45	0	0%	29.45	28	3.07	12.44	11.82	12.44	23.68	33.15	42.63	52.1	61.57	71.04
24W22	29.45	+0.15	+0.51%	29.45	28	3.07	12.56	11.94	12.56	23.45	32.83	42.2	51.58	60.96	70.34
24W21	29.3	+0.35	+1.21%	29.3	28.4	3.07	12.62	12.23	12.62	23.21	32.5	41.78	51.07	60.35	69.64
24W20	28.95	+0.25	+0.87%	29.9	27.9	3.07	13.01	12.14	12.6	22.98	32.17	41.36	50.55	59.75	68.94
24W19	28.7	-0.4	-1.37%	29.15	27.6	3.07	12.82	12.13	12.62	22.75	31.84	40.94	50.04	59.14	68.24
24W18	29.1	-0.75	-2.51%	29.85	27.65	3.07	13.26	12.28	12.93	22.51	31.52	40.52	49.52	58.53	67.53
24W17	29.85	+1.85	+6.61%	29.85	27	3.07	13.4	12.12	13.4	22.28	31.19	40.1	49.01	57.92	66.83
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	28	+3.1	+12.4%	30	23.75	3.07	13.61	10.77	12.7	22.04	30.86	39.68	48.5	57.31	66.13
24W15	24.9	-0.65	-2.54%	26.3	24.2	3.07	12.06	11.1	11.42	21.81	30.53	39.26	47.98	56.7	65.43
24W14	25.55	-0.15	-0.58%	25.7	24.5	3.07	11.91	11.36	11.84	21.58	30.21	38.84	47.47	56.1	64.73
24W13	25.7	+1	+4.05%	25.7	25.65	3.07	12.04	12.02	12.04	21.34	29.88	38.41	46.95	55.49	64.02
24W12	24.7	-0.8	-3.14%	25.65	23	3.07	12.15	10.9	11.7	21.11	29.55	37.99	46.44	54.88	63.32
24W11	25.5	-0.2	-0.78%	26.85	24.45	3.07	12.86	11.71	12.22	20.87	29.22	37.57	45.92	54.27	62.62
24W10	25.7	-1.45	-5.34%	27.15	25.65	3.07	13.15	12.43	12.45	20.64	28.9	37.15	45.41	53.66	61.92
24W09	27.15	+1.3	+5.03%	27.2	25.2	3.07	13.33	12.35	13.31	20.41	28.57	36.73	44.89	53.05	61.22
24W08	25.85	+1.15	+4.66%	26.1	24.6	3.07	12.94	12.2	12.81	20.17	28.24	36.31	44.38	52.45	60.52
24W07	24.7	+0.1	+0.41%	24.7	23.5	3.07	12.39	11.79	12.39	19.94	27.91	35.89	43.86	51.84	59.81
24W06	24.6	0	0%	24.6	24.6	3.07	12.48	12.48	12.48	19.7	27.59	35.47	43.35	51.23	59.11
24W05	24.6	0	0%	24.6	24.6	3.07	12.63	12.63	12.63	19.47	27.26	35.05	42.83	50.62	58.41
24W04	24.6	+1.1	+4.68%	24.6	24.6	3.07	12.79	12.79	12.79	19.24	26.93	34.62	42.32	50.01	57.71
24W03	23.5	-0.5	-2.08%	24.6	23.4	3.07	12.95	12.31	12.37	19	26.6	34.2	41.8	49.4	57.01
24W02	24	-1	-4%	24.7	23.2	3.07	13.16	12.36	12.79	18.77	26.28	33.78	41.29	48.8	56.3
24W01	25	-1	-3.85%	25.1	24.7	3.07	13.54	13.33	13.49	18.53	25.95	33.36	40.77	48.19	55.6
23W52	26	+1.4	+5.69%	26	23.85	1.83	14.21	13.03	14.21	18.3	25.62	32.94	40.26	47.58	54.9
23W51	24.6	-0.1	-0.4%	25.25	23.7	1.83	13.39	12.56	13.04	18.86	26.41	33.95	41.5	49.04	56.59
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	24.7	-3.3	-11.8%	26.6	23.65	1.83	13.69	12.17	12.72	19.43	27.2	34.97	42.74	50.51	58.28
23W49	28	+3.5	+14.3%	28.2	24	1.83	14.11	12.01	14.01	19.99	27.98	35.98	43.97	51.97	59.96
23W48	24.5	+2.6	+11.9%	25.1	21.2	1.83	12.21	10.32	11.92	20.55	28.77	36.99	45.21	53.43	61.65
23W47	21.9	-0.1	-0.45%	22.1	21.2	1.83	10.47	10.04	10.37	21.11	29.56	38	46.45	54.9	63.34
23W46	22	0	0%	22	21	1.83	10.15	9.69	10.15	21.68	30.35	39.02	47.69	56.36	65.03
23W45	22	0	0%	22.1	21.4	1.83	9.94	9.62	9.89	22.24	31.13	40.03	48.93	57.82	66.72
23W44	22	-0.1	-0.45%	22.1	21	1.83	9.69	9.21	9.65	22.8	31.92	41.04	50.16	59.29	68.41
23W43	22.1	+0.1	+0.45%	22.1	21.1	1.83	9.46	9.03	9.46	23.36	32.71	42.06	51.4	60.75	70.09
23W42	22	-1.5	-6.38%	23.5	21.8	1.83	9.82	9.11	9.19	23.93	33.5	43.07	52.64	62.21	71.78
23W41	23.5	-1.6	-6.37%	23.95	23	1.83	9.78	9.39	9.6	24.49	34.29	44.08	53.88	63.67	73.47
23W40	25.1	-0.9	-3.46%	26.3	23.8	1.83	10.5	9.5	10.02	25.05	35.07	45.1	55.12	65.14	75.16
23W39	26	-1	-3.7%	26.95	25.6	1.83	10.52	9.99	10.15	25.62	35.86	46.11	56.35	66.6	76.85
23W38	27	0	0%	27	27	1.83	10.31	10.31	10.31	26.18	36.65	47.12	57.59	68.06	78.54
23W37	27	0	0%	27	25.75	1.83	10.1	9.63	10.1	26.74	37.44	48.13	58.83	69.53	80.22
23W36	27	-0.1	-0.37%	27.5	25.85	1.83	10.07	9.47	9.89	27.3	38.23	49.15	60.07	70.99	81.91
23W35	27.1	+0.1	+0.37%	27.2	26.25	1.83	9.76	9.42	9.72	27.87	39.01	50.16	61.31	72.45	83.6
23W34	27	-1	-3.57%	29.7	26	1.83	10.45	9.15	9.5	28.43	39.8	51.17	62.54	73.92	85.29
23W33	28	+0.4	+1.45%	30	27.5	1.83	10.35	9.49	9.66	28.99	40.59	52.19	63.78	75.38	86.98
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	27.6	+2	+7.81%	28.4	25.6	1.83	9.61	8.66	9.34	29.55	41.38	53.2	65.02	76.84	88.66
23W31	25.6	-0.9	-3.4%	26.5	25.5	1.83	8.8	8.47	8.5	30.12	42.16	54.21	66.26	78.31	90.35
23W30	26.5	+0.7	+2.71%	26.5	25.1	1.83	8.64	8.18	8.64	30.68	42.95	55.22	67.5	79.77	92.04
23W29	25.8	-0.2	-0.77%	26.5	25	1.83	8.48	8	8.26	31.24	43.74	56.24	68.73	81.23	93.73
23W28	26	-3.4	-11.6%	28.9	25.85	1.83	9.09	8.13	8.17	31.81	44.53	57.25	69.97	82.7	95.42
23W27	29.4	-0.6	-2%	30	28.8	1.83	9.27	8.9	9.08	32.37	45.32	58.26	71.21	84.16	97.11
23W26	30	+0.5	+1.69%	30	29	1.83	9.11	8.81	9.11	32.93	46.1	59.28	72.45	85.62	98.79
23W25	29.5	-0.5	-1.67%	30.5	29	1.83	9.11	8.66	8.81	33.49	46.89	60.29	73.69	87.08	100.5
23W24	30	-1.65	-5.21%	31	28.4	1.83	9.1	8.34	8.81	34.06	47.68	61.3	74.93	88.55	102.2
23W23	31.65	-10.3	-24.6%	42	29.5	1.83	12.13	8.52	9.14	34.62	48.47	62.32	76.16	90.01	103.9
23W22	41.95	+0.7	+1.7%	44.05	40.85	1.83	12.52	11.61	11.92	35.18	49.26	63.33	77.4	91.47	105.5
23W21	41.25	-1.9	-4.4%	43.2	41.25	1.83	12.09	11.54	11.54	35.75	50.04	64.34	78.64	92.94	107.2
23W20	43.15	-3.45	-7.4%	44.8	40.8	1.83	12.34	11.24	11.88	36.31	50.83	65.35	79.88	94.4	108.9
23W19	46.6	-1.4	-2.92%	48.9	44.3	1.83	13.26	12.01	12.64	36.87	51.62	66.37	81.12	95.86	110.6
23W18	48	+2.7	+5.96%	49.5	44.5	1.83	13.22	11.89	12.82	37.43	52.41	67.38	82.35	97.33	112.3
23W17	45.3	+0.8	+1.8%	47.3	42.8	1.83	12.45	11.26	11.92	38	53.19	68.39	83.59	98.79	114
23W16	44.5	+0.5	+1.14%	45	40.5	1.83	11.67	10.5	11.54	38.56	53.98	69.41	84.83	100.3	115.7
23W15	44	+3.7	+9.18%	44.2	40.3	1.83	11.3	10.3	11.25	39.12	54.77	70.42	86.07	101.7	117.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	40.3	+4.25	+11.8%	40.5	36.3	1.83	10.21	9.15	10.16	39.68	55.56	71.43	87.31	103.2	119.1
23W13	36.05	+1.55	+4.49%	37.9	33	1.83	9.42	8.2	8.96	40.25	56.35	72.44	88.54	104.6	120.7
23W12	34.5	+1.05	+3.14%	34.5	32.8	1.83	8.45	8.04	8.45	40.81	57.13	73.46	89.78	106.1	122.4
23W11	33.45	-0.05	-0.15%	33.5	31.55	1.83	8.1	7.63	8.09	41.37	57.92	74.47	91.02	107.6	124.1
23W10	33.5	+0.25	+0.75%	33.65	31.65	1.83	8.02	7.55	7.99	41.94	58.71	75.48	92.26	109	125.8
23W09	33.25	0	0%	33.25	31.7	1.83	7.82	7.46	7.82	42.5	59.5	76.5	93.5	110.5	127.5
23W08	33.25	+2.95	+9.74%	33.25	30	1.83	7.72	6.97	7.72	43.06	60.29	77.51	94.73	112	129.2
23W07	30.3	+0.2	+0.66%	30.3	28.8	1.83	6.95	6.6	6.95	43.62	61.07	78.52	95.97	113.4	130.9
23W06	30.1	+0.1	+0.33%	30.1	29	1.83	6.81	6.56	6.81	44.19	61.86	79.54	97.21	114.9	132.6
23W05	30	0	0%	30	29.9	1.83	6.7	6.68	6.7	44.75	62.65	80.55	98.45	116.3	134.2
23W03	30	0	0%	30	28.6	1.83	6.62	6.31	6.62	45.31	63.44	81.56	99.69	117.8	135.9
23W02	30	+1.3	+4.53%	30	28.6	1.83	6.54	6.23	6.54	45.87	64.22	82.57	100.9	119.3	137.6
23W01	28.7	-1.8	-5.9%	30.5	28.7	1.83	6.57	6.18	6.18	46.44	65.01	83.59	102.2	120.7	139.3
22W53	30.5	-0.75	-2.4%	31.15	29.4	4.7	6.63	6.26	6.49	47	65.8	84.6	103.4	122.2	141
22W52	31.25	+1.05	+3.48%	31.25	29.7	4.7	6.7	6.37	6.7	46.63	65.28	83.94	102.6	121.2	139.9
22W51	30.2	-1.45	-4.58%	31.65	29.8	4.7	6.84	6.44	6.53	46.26	64.77	83.27	101.8	120.3	138.8
22W50	31.65	+1.35	+4.46%	31.9	28.8	4.7	6.95	6.28	6.9	45.89	64.25	82.61	101	119.3	137.7
22W49	30.3	+0.7	+2.36%	30.3	27.55	4.7	6.66	6.05	6.66	45.53	63.74	81.95	100.2	118.4	136.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	29.6	-1.1	-3.58%	30.8	29.3	4.7	6.82	6.49	6.55	45.16	63.22	81.28	99.35	117.4	135.5
22W47	30.7	+1.2	+4.07%	30.9	29.5	4.7	6.9	6.59	6.85	44.79	62.7	80.62	98.53	116.4	134.4
22W46	29.5	+1.5	+5.36%	31.5	26	4.7	7.09	5.85	6.64	44.42	62.19	79.96	97.72	115.5	133.3
22W45	28	+0.85	+3.13%	28.6	26	4.7	6.49	5.9	6.36	44.05	61.67	79.29	96.91	114.5	132.2
22W44	27.15	+0.05	+0.18%	27.2	25.85	4.7	6.23	5.92	6.22	43.68	61.16	78.63	96.1	113.6	131
22W43	27.1	-0.9	-3.21%	28.2	26.8	4.7	6.51	6.19	6.26	43.31	60.64	77.96	95.29	112.6	129.9
22W42	28	+0.6	+2.19%	28.3	26.55	4.7	6.59	6.18	6.52	42.95	60.12	77.3	94.48	111.7	128.8
22W41	27.4	-1.1	-3.86%	28.8	26.6	4.7	6.76	6.25	6.44	42.58	59.61	76.64	93.67	110.7	127.7
22W40	28.5	-1.6	-5.32%	29.35	26.6	4.7	6.95	6.3	6.75	42.21	59.09	75.97	92.86	109.7	126.6
22W39	30.1	-0.7	-2.27%	30.8	27.2	4.7	7.36	6.5	7.19	41.84	58.57	75.31	92.05	108.8	125.5
22W38	30.8	-1.2	-3.75%	32	29.45	4.7	7.72	7.1	7.43	41.47	58.06	74.65	91.24	107.8	124.4
22W37	32	-0.8	-2.44%	32.2	30	4.7	7.83	7.3	7.79	41.1	57.54	73.98	90.42	106.9	123.3
22W36	32.8	-0.2	-0.61%	33	31.55	4.7	8.1	7.75	8.05	40.73	57.03	73.32	89.61	105.9	122.2
22W35	33	-0.3	-0.9%	36	31.8	4.7	8.92	7.88	8.18	40.36	56.51	72.66	88.8	104.9	121.1
22W34	33.3	+2.3	+7.42%	35.2	30.85	4.7	8.8	7.71	8.33	40	55.99	71.99	87.99	104	120
22W33	31	+2.75	+9.73%	32.2	26.9	4.7	8.13	6.79	7.82	39.63	55.48	71.33	87.18	103	118.9
22W32	28.25	+0.05	+0.18%	28.3	27	4.7	7.21	6.88	7.2	39.26	54.96	70.67	86.37	102.1	117.8
22W31	28.2	+1.2	+4.44%	29.45	26.45	4.7	7.57	6.8	7.25	38.89	54.45	70	85.56	101.1	116.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	27	0	0%	27.7	26.35	4.7	7.19	6.84	7.01	38.52	53.93	69.34	84.75	100.2	115.6
22W29	27	+1	+3.85%	28	26.6	4.7	7.34	6.97	7.08	38.15	53.41	68.68	83.94	99.2	114.5
22W28	26	+1.3	+5.26%	26	24.7	4.7	6.88	6.54	6.88	37.78	52.9	68.01	83.13	98.24	113.4
22W27	24.7	+0.7	+2.92%	25.75	24.4	4.7	6.88	6.52	6.6	37.42	52.38	67.35	82.31	97.28	112.2
22W26	24	+0.5	+2.13%	24.7	23	4.7	6.67	6.21	6.48	37.05	51.87	66.68	81.5	96.32	111.1
22W25	23.5	-1	-4.08%	24.1	22.6	4.7	6.57	6.16	6.41	36.68	51.35	66.02	80.69	95.36	110
22W24	24.5	0	0%	25.9	23.4	4.7	7.13	6.44	6.75	36.31	50.83	65.36	79.88	94.41	108.9
22W23	24.5	-0.1	-0.41%	24.6	23.6	4.7	6.84	6.57	6.82	35.94	50.32	64.69	79.07	93.45	107.8
22W22	24.6	+0.1	+0.41%	24.6	23.6	4.7	6.92	6.63	6.92	35.57	49.8	64.03	78.26	92.49	106.7
22W21	24.5	+1.5	+6.52%	25	23.75	4.7	7.1	6.75	6.96	35.2	49.29	63.37	77.45	91.53	105.6
22W20	23	-2	-8%	24	23	4.7	6.89	6.6	6.6	34.84	48.77	62.7	76.64	90.57	104.5
22W19	25	-0.25	-0.99%	25.25	23.2	4.7	7.33	6.73	7.25	34.47	48.25	62.04	75.83	89.61	103.4
22W18	25.25	-2.25	-8.18%	27.5	23.85	4.7	8.06	6.99	7.41	34.1	47.74	61.38	75.02	88.65	102.3
22W17	27.5	+3.65	+15.3%	28.2	22.7	4.7	8.36	6.73	8.15	33.73	47.22	60.71	74.2	87.7	101.2
22W16	23.85	+0.35	+1.49%	23.85	22.7	4.7	7.15	6.8	7.15	33.36	46.71	60.05	73.39	86.74	100.1
22W15	23.5	+0.35	+1.51%	23.8	22.65	4.7	7.21	6.87	7.12	32.99	46.19	59.39	72.58	85.78	98.98
22W14	23.15	-0.1	-0.43%	23.15	22	4.7	7.1	6.74	7.1	32.62	45.67	58.72	71.77	84.82	97.87
22W13	23.25	-0.05	-0.21%	23.25	22	4.7	7.21	6.82	7.21	32.25	45.16	58.06	70.96	83.86	96.76
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	23.3	-0.7	-2.92%	24	22.6	4.7	7.53	7.09	7.31	31.89	44.64	57.4	70.15	82.9	95.66
22W11	24	+1	+4.35%	24	22.9	4.7	7.61	7.27	7.61	31.52	44.12	56.73	69.34	81.95	94.55
22W10	23	-0.5	-2.13%	23.9	22.9	4.7	7.67	7.35	7.38	31.15	43.61	56.07	68.53	80.99	93.45
22W09	23.5	-0.5	-2.08%	24.1	22.9	4.7	7.83	7.44	7.63	30.78	43.09	55.4	67.72	80.03	92.34
22W08	24	-1.1	-4.38%	25.1	23.75	4.7	8.25	7.81	7.89	30.41	42.58	54.74	66.91	79.07	91.24
22W07	25.1	+1.1	+4.58%	25.15	23.8	4.7	8.37	7.92	8.35	30.04	42.06	54.08	66.09	78.11	90.13
22W05	24	0	0%	24.1	22.9	4.7	8.12	7.72	8.09	29.67	41.54	53.41	65.28	77.15	89.02
22W04	24	-0.5	-2.04%	24	22.9	4.7	8.19	7.81	8.19	29.31	41.03	52.75	64.47	76.2	87.92
22W03	24.5	+0.4	+1.66%	25.25	23.85	4.7	8.73	8.24	8.47	28.94	40.51	52.09	63.66	75.24	86.81
22W02	24.1	0	0%	24.1	22.9	4.7	8.44	8.02	8.44	28.57	40	51.42	62.85	74.28	85.71
22W01	24.1	0	0%	24.1	22.9	2.82	8.55	8.12	8.55	28.2	39.48	50.76	62.04	73.32	84.6
21W52	24.1	+0.1	+0.42%	24.1	23.9	2.82	8.66	8.59	8.66	27.83	38.97	50.1	61.23	72.37	83.5
21W51	24	-0.2	-0.83%	24.2	23	2.82	8.81	8.37	8.74	27.47	38.45	49.44	60.43	71.41	82.4
21W50	24.2	+1.1	+4.76%	24.2	23	2.82	8.93	8.49	8.93	27.1	37.94	48.78	59.62	70.46	81.3
21W49	23.1	+1.1	+5%	23.3	22	2.82	8.72	8.23	8.64	26.73	37.43	48.12	58.81	69.51	80.2
21W48	22	-2	-8.33%	24	22	2.82	9.1	8.34	8.34	26.37	36.91	47.46	58.01	68.55	79.1
21W47	24	0	0%	24	22.9	2.82	9.23	8.81	9.23	26	36.4	46.8	57.2	67.6	78
21W46	24	+2.7	+12.7%	25.25	21.3	2.82	9.85	8.31	9.36	25.63	35.89	46.14	56.39	66.65	76.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (26.47)	最低 PER (5.85)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	21.3	+0.6	+2.9%	21.7	20.7	2.82	8.59	8.19	8.43	25.27	35.37	45.48	55.59	65.69	75.8
21W44	20.7	-1.1	-5.05%	21.8	20.7	2.82	8.76	8.31	8.31	24.9	34.86	44.82	54.78	64.74	74.7
21W43	21.8	0	0%	21.8	21.8	2.82	8.89	8.89	8.89	24.53	34.35	44.16	53.97	63.79	73.6
21W42	21.8	+0.05	+0.23%	21.8	21.75	2.82	9.02	9	9.02	24.17	33.83	43.5	53.17	62.83	72.5
21W41	21.75	+0.3	+1.4%	21.75	20.7	2.82	9.14	8.7	9.14	23.8	33.32	42.84	52.36	61.88	71.4

5254 欣訊科技 / 本益比河流圖(周)

5254 欣訊科技

新聞及公告

5254 欣訊科技 本益比河流圖

5254 欣訊科技 本益比河流圖(周線圖)

5254 欣訊科技本益比河流圖

5254 欣訊科技本益比河流圖(周線圖)