≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / 本益比河流圖(周)

5212 凌網

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4847.9+0.1+0.21%0%484848
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
838.88萬9900股/筆47.992.987.570.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
733.62萬71張/筆47.99-0.1 (-0.21%)

連續漲跌: 首日上漲  ( +0.1元 / +0.21%)

財報評分: 最新64分 / 平均59分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

5212 凌網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3948-0.6-1.23%48.4547.66.347.647.517.57
63.4
88.76
114.1
139.5
164.8
190.2
26W3848.6+1.6+3.4%48.6546.16.347.677.277.67
63.4
88.76
114.1
139.5
164.8
190.2
26W3747+0.6+1.29%4746.16.347.417.277.41
63.4
88.76
114.1
139.5
164.8
190.2
26W3646.4-0.6-1.28%4746.26.347.417.297.32
63.4
88.76
114.1
139.5
164.8
190.2
26W3547+0.6+1.29%47.246.66.347.447.357.41
63.4
88.76
114.1
139.5
164.8
190.2
26W3446.4-0.3-0.64%4746.256.347.417.297.32
63.4
88.76
114.1
139.5
164.8
190.2
26W3346.7-0.75-1.58%48.846.56.347.77.337.37
63.4
88.76
114.1
139.5
164.8
190.2
26W3247.45+0.75+1.61%47.4546.256.347.487.297.48
63.4
88.76
114.1
139.5
164.8
190.2
26W3146.7-0.35-0.74%47.5466.347.497.267.37
63.4
88.76
114.1
139.5
164.8
190.2
26W3047.05-0.65-1.36%48.4466.347.637.267.42
63.4
88.76
114.1
139.5
164.8
190.2
26W2947.7-0.05-0.1%48.4476.347.637.417.52
63.4
88.76
114.1
139.5
164.8
190.2
26W2847.75-0.95-1.95%48.35476.347.637.417.53
63.4
88.76
114.1
139.5
164.8
190.2
26W2748.7+2.7+5.87%4946.76.347.737.377.68
63.4
88.76
114.1
139.5
164.8
190.2
26W2646-1.3-2.75%47.2545.356.347.597.297.39
62.25
87.14
112
136.9
161.8
186.7
26W2547.3+0.1+0.21%47.846.66.347.827.637.74
61.09
85.53
110
134.4
158.8
183.3
26W2447.2+1.05+2.28%47.844.96.347.977.497.87
59.94
83.91
107.9
131.9
155.8
179.8
26W2346.15+0.3+0.65%47.6545.256.348.117.77.85
58.78
82.3
105.8
129.3
152.8
176.4
26W2245.85-0.55-1.19%46.844.556.348.127.737.96
57.63
80.68
103.7
126.8
149.8
172.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2146.4-1.35-2.83%47.945.46.348.488.048.22
56.48
79.07
101.7
124.2
146.8
169.4
26W2047.75+1.1+2.36%48.3546.76.348.748.448.63
55.32
77.45
99.58
121.7
143.8
166
26W1946.65-0.75-1.58%47.9546.16.348.858.518.61
54.17
75.84
97.5
119.2
140.8
162.5
26W1847.4-0.4-0.84%47.7546.66.349.018.798.94
53.02
74.22
95.43
116.6
137.8
159
26W1747.8-0.4-0.83%48.447.256.349.339.119.22
51.86
72.61
93.35
114.1
134.8
155.6
26W1648.2-1-2.03%49.9547.66.349.859.399.51
50.71
70.99
91.27
111.6
131.8
152.1
26W1549.2-6.4-11.5%57.748.96.3411.649.879.93
49.55
69.38
89.2
109
128.8
148.7
26W1455.6+2.7+5.1%56.252.84.8411.6110.9111.49
48.4
67.76
87.12
106.5
125.8
145.2
26W1352.9-2.1-3.82%55.352.84.8411.4510.9310.95
48.32
67.64
86.97
106.3
125.6
145
26W1255+1.7+3.19%56.353.34.8411.6711.0511.4
48.23
67.53
86.82
106.1
125.4
144.7
26W1153.3+0.8+1.52%53.951.54.8411.1910.711.07
48.15
67.41
86.67
105.9
125.2
144.4
26W1052.5+0.7+1.35%52.850.14.8410.9810.4210.92
48.07
67.29
86.52
105.7
125
144.2
26W0951.8-0.2-0.38%52.850.34.841110.4810.8
47.98
67.18
86.37
105.6
124.8
144
26W0752+0.3+0.58%52.749.84.841110.410.86
47.9
67.06
86.22
105.4
124.5
143.7
26W0651.7-1.1-2.08%53.551.14.8411.1910.6910.81
47.82
66.94
86.07
105.2
124.3
143.4
26W0552.8+0.7+1.34%53.851.94.8411.2710.8711.06
47.73
66.83
85.92
105
124.1
143.2
26W0452.1-1.8-3.34%54.451.94.8411.4210.8910.93
47.65
66.71
85.77
104.8
123.9
143
26W0353.9+1+1.89%56.353.94.8411.8411.3311.33
47.57
66.59
85.62
104.6
123.7
142.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0252.9-0.3-0.56%5451.44.8411.3710.8211.14
47.48
66.48
85.47
104.5
123.5
142.4
26W0153.2+1.2+2.31%53.950.84.7411.3710.7211.22
47.4
66.36
85.32
104.3
123.2
142.2
25W5252-1-1.89%53.451.34.7411.4410.9911.14
46.67
65.34
84
102.7
121.3
140
25W5153-1.5-2.75%55.352.54.7412.0411.4311.54
45.94
64.31
82.69
101.1
119.4
137.8
25W5054.5+1+1.87%55.152.54.7412.1911.6112.06
45.21
63.29
81.37
99.46
117.5
135.6
25W4953.5+1.8+3.48%54.652.14.7412.2811.7112.03
44.48
62.27
80.06
97.85
115.6
133.4
25W4851.7+1.2+2.38%54.950.54.7412.5511.5411.82
43.75
61.24
78.74
96.24
113.7
131.2
25W4750.5+0.5+1%60.549.14.7414.0611.4111.74
43.02
60.22
77.43
94.63
111.8
129
25W4650+2.05+4.28%5147.64.7412.0611.2611.82
42.28
59.2
76.11
93.03
109.9
126.9
25W4547.95-0.55-1.13%49.4547.154.7411.911.3511.54
41.55
58.18
74.8
91.42
108
124.7
25W4448.5+0.95+2%49.547.54.7412.1311.6411.88
40.82
57.15
73.48
89.81
106.1
122.5
25W4347.55-0.95-1.96%49.947.24.7412.4511.7711.86
40.09
56.13
72.17
88.2
104.2
120.3
25W4248.5-0.65-1.32%50.548.24.7412.8312.2512.32
39.36
55.11
70.85
86.6
102.3
118.1
25W4149.15+1.3+2.72%49.45464.7412.811.9112.72
38.63
54.08
69.54
84.99
100.4
115.9
25W4047.85-1.05-2.15%49.4547.753.7913.0512.612.63
37.9
53.06
68.22
83.38
98.54
113.7
25W3948.9+0.3+0.62%49.648.13.7913.4613.0613.27
36.84
51.57
66.31
81.04
95.78
110.5
25W3848.6-0.75-1.52%49.8483.7913.9213.4213.58
35.78
50.09
64.4
78.71
93.02
107.3
25W3749.35+0.85+1.75%50.6483.7914.5813.8314.22
34.72
48.6
62.49
76.37
90.26
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3648.5+0.1+0.21%50.348.153.7914.9514.3114.41
33.65
47.12
60.58
74.04
87.5
101
25W3548.4+2.1+4.54%48.445.63.7914.8513.9914.85
32.59
45.63
58.67
71.7
84.74
97.78
25W3446.300%47.844.53.7915.1614.1114.68
31.53
44.14
56.76
69.37
81.98
94.59
25W3346.3-0.9-1.91%47.945.33.7915.7214.8715.2
30.47
42.66
54.84
67.03
79.22
91.41
25W3247.2+0.2+0.43%48.745.53.7916.5615.4716.05
29.41
41.17
52.93
64.7
76.46
88.22
25W3147+1.5+3.3%47.2453.7916.6515.8816.58
28.35
39.68
51.02
62.36
73.7
85.04
25W3045.5+0.9+2.02%46.244.53.7916.9316.3116.68
27.28
38.2
49.11
60.03
70.94
81.85
25W2944.6-0.4-0.89%45443.7917.1616.7817.01
26.22
36.71
47.2
57.69
68.18
78.67
25W284500%47.4543.83.7918.8617.4117.88
25.16
35.23
45.29
55.36
65.42
75.48
25W2745+0.9+2.04%4543.852.4118.6718.218.67
24.1
33.74
43.38
53.02
62.66
72.3
25W2644.1-0.7-1.56%4644.12.4118.2317.4817.48
25.23
35.32
45.42
55.51
65.6
75.69
25W2544.8+0.5+1.13%45.443.52.4117.2216.516.99
26.36
36.91
47.45
58
68.54
79.08
25W2444.3-0.4-0.89%4643.72.4116.7315.916.11
27.49
38.49
49.49
60.48
71.48
82.48
25W2344.7-0.4-0.89%45.3543.752.4115.8415.2815.62
28.62
40.07
51.52
62.97
74.42
85.87
25W2245.1-0.6-1.31%46.95452.4115.7815.1215.16
29.75
41.66
53.56
65.46
77.36
89.26
25W2145.7-1.95-4.09%47.5544.52.4115.414.4114.8
30.88
43.24
55.59
67.95
80.3
92.65
25W2047.65-4.25-8.19%51.947.552.4116.2114.8514.88
32.02
44.82
57.63
70.43
83.24
96.05
25W1951.9-0.5-0.95%53.5512.4116.1415.3915.66
33.15
46.4
59.66
72.92
86.18
99.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1852.4+0.2+0.38%56.4522.4116.4515.1715.29
34.28
47.99
61.7
75.41
89.12
102.8
25W1752.2+0.8+1.56%53.449.72.4115.0814.0414.74
35.41
49.57
63.73
77.9
92.06
106.2
25W1651.4+0.6+1.18%52.850.82.4114.4513.914.07
36.54
51.15
65.77
80.38
95
109.6
25W1550.8-10.7-17.4%6150.12.4116.1913.313.49
37.67
52.74
67.8
82.87
97.94
113
25W1461.5+0.7+1.15%62.1593.8816.0115.2115.85
38.8
54.32
69.84
85.36
100.9
116.4
25W1360.8-0.7-1.14%63.4603.8816.3515.4815.68
38.77
54.27
69.78
85.29
100.8
116.3
25W1261.5+1.4+2.33%61.860.23.8815.9615.5415.88
38.73
54.23
69.72
85.21
100.7
116.2
25W1160.1-0.7-1.15%62.959.73.8816.2515.4315.53
38.7
54.18
69.66
85.14
100.6
116.1
25W1060.8+1+1.67%61.358.93.8815.8515.2315.72
38.67
54.13
69.6
85.07
100.5
116
25W0959.8-2.1-3.39%61.959.53.8816.0215.415.48
38.63
54.09
69.54
84.99
100.4
115.9
25W0861.9+0.7+1.14%62.560.43.8816.1915.6516.04
38.6
54.04
69.48
84.92
100.4
115.8
25W0761.2-1.7-2.7%63.760.93.8816.5215.7915.87
38.57
53.99
69.42
84.85
100.3
115.7
25W0662.9+3.7+6.25%64.259.53.8816.6615.4416.32
38.53
53.95
69.36
84.77
100.2
115.6
25W0459.2-0.3-0.5%59.258.43.8815.3815.1715.38
38.5
53.9
69.3
84.7
100.1
115.5
25W0359.5-0.4-0.67%6158.43.8815.8615.1815.47
38.47
53.85
69.24
84.63
100
115.4
25W0259.9+0.9+1.53%59.958.23.8815.5915.1415.59
38.43
53.81
69.18
84.55
99.93
115.3
25W0159+1+1.72%59.358.63.8415.4415.2615.36
38.4
53.76
69.12
84.48
99.84
115.2
24W5258+0.4+0.69%5957.63.8415.3114.9515.05
38.54
53.95
69.37
84.78
100.2
115.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5157.6-1.5-2.54%59.957.53.8415.4914.8714.89
38.68
54.15
69.62
85.09
100.6
116
24W5059.1-0.7-1.17%61.558.33.8415.8415.0215.23
38.82
54.34
69.87
85.39
100.9
116.4
24W4959.8+2.5+4.36%63573.8416.1714.6315.35
38.95
54.54
70.12
85.7
101.3
116.9
24W4857.3-1.3-2.22%58.956.83.8415.0714.5314.66
39.09
54.73
70.37
86
101.6
117.3
24W4758.6+0.3+0.51%58.657.13.8414.9414.5514.94
39.23
54.92
70.62
86.31
102
117.7
24W4658.3+0.6+1.04%5956.53.8414.9914.3514.81
39.37
55.12
70.86
86.61
102.4
118.1
24W4557.7+0.2+0.35%58.9563.8414.9114.1714.6
39.51
55.31
71.11
86.92
102.7
118.5
24W4457.5-2.1-3.52%59.6573.8415.0314.3814.5
39.65
55.5
71.36
87.22
103.1
118.9
24W4359.6-0.5-0.83%6157.93.8415.3314.5514.98
39.78
55.7
71.61
87.53
103.4
119.4
24W4260.1-1.6-2.59%62.359.93.8415.611515.05
39.92
55.89
71.86
87.83
103.8
119.8
24W4161.7-3.6-5.51%64.860.53.8416.1815.115.4
40.06
56.09
72.11
88.14
104.2
120.2
24W4065.3+1.5+2.35%65.462.54.0216.2715.5516.24
40.2
56.28
72.36
88.44
104.5
120.6
24W3963.8+3+4.93%65.5604.0216.2214.8615.8
40.39
56.54
72.69
88.85
105
121.2
24W3860.8-0.4-0.65%60.859.34.0214.9914.6214.99
40.57
56.8
73.03
89.26
105.5
121.7
24W3761.2+1.2+2%61.859.64.0215.1614.6215.02
40.76
57.06
73.36
89.67
106
122.3
24W3660+1.7+2.92%60.756.94.0214.8313.914.65
40.94
57.32
73.7
90.07
106.5
122.8
24W3558.3+1.5+2.64%60.856.24.0214.7813.6614.18
41.13
57.58
74.03
90.48
106.9
123.4
24W3456.8-1-1.73%5856.64.0214.0413.713.75
41.31
57.84
74.37
90.89
107.4
123.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3357.8-1.1-1.87%59.6564.0214.3613.4913.93
41.5
58.1
74.7
91.3
107.9
124.5
24W3258.9-0.1-0.17%59.654.24.0214.31314.13
41.69
58.36
75.03
91.71
108.4
125.1
24W3159-0.9-1.5%61.958.74.0214.7814.0214.09
41.87
58.62
75.37
92.12
108.9
125.6
24W3059.9-0.3-0.5%60.255.64.0214.3113.2214.24
42.06
58.88
75.7
92.53
109.3
126.2
24W2960.2-1.8-2.9%6259.94.0214.6814.1814.25
42.24
59.14
76.04
92.93
109.8
126.7
24W2862+2.8+4.73%64.358.54.0215.1513.7914.61
42.43
59.4
76.37
93.34
110.3
127.3
24W2759.2-0.4-0.67%60.3594.0214.1513.8513.89
42.61
59.66
76.71
93.75
110.8
127.8
24W2659.6-1.6-2.61%62.559.54.2814.613.913.93
42.8
59.92
77.04
94.16
111.3
128.4
24W2561.2-0.3-0.49%62.459.34.2814.6713.9514.39
42.52
59.53
76.54
93.55
110.6
127.6
24W2461.5-3.2-4.95%64.761.54.2815.3214.5614.56
42.25
59.14
76.04
92.94
109.8
126.7
24W2364.7-0.7-1.07%75644.2817.8715.2515.42
41.97
58.76
75.54
92.33
109.1
125.9
24W2265.4+1.8+2.83%6663.54.2815.8315.2315.69
41.69
58.37
75.05
91.72
108.4
125.1
24W2163.6+0.4+0.63%65.362.84.2815.7715.1615.36
41.42
57.98
74.55
91.11
107.7
124.2
24W2063.2+0.1+0.16%66.462.54.2816.1415.1915.36
41.14
57.59
74.05
90.5
107
123.4
24W1963.1-3.8-5.68%67.662.24.2816.5415.2215.44
40.86
57.21
73.55
89.9
106.2
122.6
24W1866.9-0.6-0.89%67.566.34.2816.6316.3416.48
40.58
56.82
73.05
89.29
105.5
121.8
24W1767.5+5.3+8.52%75.961.74.2818.8315.3116.75
40.31
56.43
72.55
88.68
104.8
120.9
24W1662.2-1.4-2.2%64.360.74.2816.0615.1615.54
40.03
56.04
72.06
88.07
104.1
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1563.6+0.6+0.95%65.959.94.2816.5815.0716
39.75
55.66
71.56
87.46
103.4
119.3
24W146300%63.962.74.2816.1915.8815.96
39.48
55.27
71.06
86.85
102.6
118.4
24W1363+2.4+3.96%66.6623.9216.9915.8216.07
39.2
54.88
70.56
86.24
101.9
117.6
24W1260.6+1.1+1.85%6259.13.9215.9915.2415.63
38.77
54.28
69.78
85.29
100.8
116.3
24W1159.5+7.5+14.4%66.553.33.9217.3513.915.52
38.34
53.67
69.01
84.34
99.68
115
24W1052+0.8+1.56%53.550.23.9214.1113.2413.72
37.91
53.07
68.23
83.4
98.56
113.7
24W0951.2+1.45+2.91%5250.23.9213.8813.3913.66
37.48
52.47
67.46
82.45
97.44
112.4
24W0849.75+0.2+0.4%51.249.153.9213.8213.2713.43
37.05
51.86
66.68
81.5
96.32
111.1
24W0749.55-1.45-2.84%49.848.453.9213.613.2313.53
36.62
51.26
65.91
80.55
95.2
109.8
24W0651-0.2-0.39%5150.63.9214.0913.9814.09
36.18
50.66
65.13
79.61
94.08
108.6
24W0551.2-0.2-0.39%5250.63.9214.5414.1514.32
35.75
50.06
64.36
78.66
92.96
107.3
24W0451.4-0.7-1.34%53.350.83.9215.0914.3814.55
35.32
49.45
63.58
77.71
91.84
106
24W0352.1+2.9+5.89%52.148.63.9214.9313.9314.93
34.89
48.85
62.81
76.76
90.72
104.7
24W0249.2-2.9-5.57%52.949.23.9215.3514.2814.28
34.46
48.25
62.03
75.82
89.6
103.4
24W0152.1-0.1-0.19%53.351.63.9215.6615.1615.31
34.03
47.64
61.26
74.87
88.48
102.1
23W5252.200%53.251.33.3615.8315.2715.54
33.6
47.04
60.48
73.92
87.36
100.8
23W5152.2+1.6+3.16%53.550.63.361615.1415.61
33.43
46.8
60.18
73.55
86.92
100.3
23W5050.6+2.05+4.22%52.749.53.3615.8414.8815.21
33.26
46.57
59.87
73.18
86.48
99.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4948.55-0.95-1.92%5248.43.3615.7114.6314.67
33.09
46.33
59.57
72.8
86.04
99.28
23W4849.5+0.5+1.02%50.548.93.3615.3414.8515.04
32.92
46.09
59.26
72.43
85.6
98.77
23W4749+0.7+1.45%49.3547.653.3615.0714.5514.96
32.75
45.86
58.96
72.06
85.16
98.26
23W4648.3+0.8+1.68%49.548.053.3615.1914.7514.82
32.58
45.62
58.65
71.69
84.72
97.75
23W4547.5+0.2+0.42%48.1473.3614.8414.514.65
32.42
45.38
58.35
71.31
84.28
97.25
23W4447.3+0.3+0.64%4946.053.3615.214.2814.67
32.25
45.14
58.04
70.94
83.84
96.74
23W4347-0.45-0.95%49.146.43.3615.3114.4714.65
32.08
44.91
57.74
70.57
83.4
96.23
23W4247.4500%48.0545.23.3615.0614.1714.87
31.91
44.67
57.43
70.2
82.96
95.72
23W4147.45+0.45+0.96%47.8546.63.3615.0814.6814.95
31.74
44.43
57.13
69.82
82.52
95.22
23W4047-0.35-0.74%49.546.953.3615.6814.8714.89
31.57
44.2
56.82
69.45
82.08
94.71
23W3947.35+1.7+3.72%4845.653.1415.2914.5415.08
31.4
43.96
56.52
69.08
81.64
94.2
23W3845.65+0.5+1.11%46.45453.1414.9114.4414.65
31.15
43.62
56.08
68.54
81
93.46
23W3745.15-2.75-5.74%47.944.93.1415.514.5314.61
30.91
43.27
55.63
68
80.36
92.72
23W3647.9+4.25+9.74%49.2543.63.1416.0614.2215.62
30.66
42.93
55.19
67.46
79.72
91.98
23W3543.65-0.2-0.46%44.942.83.1414.7614.0714.35
30.42
42.58
54.75
66.91
79.08
91.25
23W3443.85-1.15-2.56%45.4543.83.1415.0714.5214.53
30.17
42.24
54.3
66.37
78.44
90.51
23W3345+1.45+3.33%45.8543.23.1415.3214.4415.04
29.92
41.89
53.86
65.83
77.8
89.77
23W3243.55-0.15-0.34%46.742.853.1415.7414.4414.67
29.68
41.55
53.42
65.29
77.16
89.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3143.7-0.65-1.47%45.443.63.1415.4314.8114.85
29.43
41.2
52.98
64.75
76.52
88.29
23W3044.35-0.4-0.89%45.543.23.1415.5914.815.2
29.18
40.86
52.53
64.21
75.88
87.55
23W2944.75-1.1-2.4%45.9544.153.1415.8815.2615.46
28.94
40.51
52.09
63.66
75.24
86.82
23W2845.85-0.45-0.97%47.4453.1416.5215.6815.98
28.69
40.17
51.65
63.12
74.6
86.08
23W2746.3-1.2-2.53%47.9546.23.1416.8616.2416.28
28.45
39.82
51.2
62.58
73.96
85.34
23W2647.5+0.25+0.53%4846.52.8217.0216.4916.84
28.2
39.48
50.76
62.04
73.32
84.6
23W2547.25-0.15-0.32%48.147.052.8217.1916.8216.89
27.98
39.17
50.36
61.55
72.74
83.93
23W2447.4+0.3+0.64%48.4546.92.8217.4616.917.08
27.75
38.86
49.96
61.06
72.16
83.26
23W2347.1-1.2-2.48%48.7547.12.8217.7117.1117.11
27.53
38.54
49.56
60.57
71.58
82.59
23W2248.3+0.8+1.68%50.447.32.8218.4617.3217.69
27.31
38.23
49.15
60.08
71
81.92
23W2147.5+0.25+0.53%48.9547.252.8218.0717.4517.54
27.08
37.92
48.75
59.59
70.42
81.25
23W2047.25-2.05-4.16%4947.22.8218.2417.5717.59
26.86
37.61
48.35
59.1
69.84
80.58
23W1949.3+0.3+0.61%49.946.52.8218.7317.4618.51
26.64
37.29
47.95
58.6
69.26
79.92
23W1849+2+4.26%5146.852.8219.3117.7418.55
26.42
36.98
47.55
58.11
68.68
79.25
23W1747-1.15-2.39%48.246.42.8218.417.7217.94
26.19
36.67
47.15
57.62
68.1
78.58
23W1648.15-3.45-6.69%55482.8221.1818.4818.54
25.97
36.36
46.74
57.13
67.52
77.91
23W1551.6+2.1+4.24%51.749.32.8220.0819.1520.04
25.75
36.04
46.34
56.64
66.94
77.24
23W1449.5+0.5+1.02%51.1492.8220.0219.219.39
25.52
35.73
45.94
56.15
66.36
76.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1349-3.1-5.95%51.9492.5320.5119.3719.37
25.3
35.42
45.54
55.66
65.78
75.9
23W1252.1-0.8-1.51%52.949.12.5320.7219.2420.41
25.52
35.74
45.94
56.15
66.36
76.57
23W1152.9+1.9+3.73%52.9502.5320.5419.4220.54
25.75
36.05
46.35
56.65
66.95
77.25
23W1051+0.4+0.79%55.749.252.5321.4418.9619.63
25.98
36.36
46.76
57.14
67.54
77.92
23W0950.6-0.2-0.39%52.6502.5320.0819.0819.31
26.2
36.68
47.16
57.64
68.12
78.6
23W0850.8+3.5+7.4%5246.652.5319.6817.6519.22
26.42
36.99
47.56
58.13
68.7
79.27
23W0747.3+0.3+0.64%50.346.52.5318.8717.4517.75
26.65
37.31
47.97
58.63
69.29
79.95
23W0647+2+4.44%47.644.52.5317.7116.5617.49
26.88
37.62
48.38
59.12
69.88
80.62
23W0545+3+7.14%4742.52.5317.3415.6816.61
27.1
37.94
48.78
59.62
70.46
81.3
23W0342+2.5+6.33%42.938.92.5315.714.2415.37
27.32
38.25
49.18
60.11
71.04
81.98
23W0239.5+1.3+3.4%40.937.22.5314.8513.514.34
27.55
38.57
49.59
60.61
71.63
82.65
23W0138.2+1.3+3.52%38.237.152.5313.7513.3813.75
27.78
38.88
50
61.1
72.22
83.32
22W5336.9-0.4-1.07%39.436.92.814.0713.1813.18
28
39.2
50.4
61.6
72.8
84
22W5237.3-0.45-1.19%39.536.752.814.0713.0913.28
28.08
39.31
50.54
61.77
73
84.23
22W5137.75+1.4+3.85%38.436.12.813.6412.8213.41
28.15
39.42
50.68
61.94
73.2
84.46
22W5036.35+0.25+0.69%37.335.32.813.2112.512.88
28.23
39.52
50.82
62.11
73.4
84.69
22W4936.1+0.4+1.12%37.535.752.813.2512.6312.75
28.31
39.63
50.95
62.28
73.6
84.92
22W4835.7+0.6+1.71%36.434.752.812.8212.2412.58
28.38
39.74
51.09
62.45
73.8
85.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4735.1-0.3-0.85%36.534.652.812.8212.1712.33
28.46
39.85
51.23
62.62
74
85.38
22W4635.4-0.3-0.84%37.1534.252.813.021212.4
28.54
39.95
51.37
62.78
74.2
85.62
22W4535.7+0.4+1.13%36.834.752.812.8612.1412.48
28.62
40.06
51.51
62.95
74.4
85.85
22W4435.3+0.3+0.86%38.05352.813.2612.212.3
28.69
40.17
51.65
63.12
74.6
86.08
22W433500%3734.52.812.8611.9912.17
28.77
40.28
51.78
63.29
74.8
86.31
22W4235-2.25-6.04%37.25352.812.9112.1312.13
28.85
40.38
51.92
63.46
75
86.54
22W4137.25-1.1-2.87%38.537.252.813.3112.8812.88
28.92
40.49
52.06
63.63
75.2
86.77
22W4038.35+1.15+3.09%3936.152.913.4512.4713.22
29
40.6
52.2
63.8
75.4
87
22W3937.2-1.5-3.88%39.637.22.913.7512.9212.92
28.8
40.32
51.84
63.36
74.88
86.4
22W3838.7+0.1+0.26%39.938.52.913.9513.4613.53
28.6
40.04
51.48
62.92
74.36
85.8
22W3738.6-1-2.53%39.838.62.914.0113.5913.59
28.4
39.76
51.12
62.48
73.84
85.2
22W3639.6+0.2+0.51%40.739.052.914.4313.8514.04
28.2
39.48
50.76
62.04
73.32
84.6
22W3539.4-0.15-0.38%40.739.32.914.5414.0414.07
28
39.2
50.4
61.6
72.8
84
22W3439.55-0.45-1.13%41.3538.852.914.8713.9714.23
27.8
38.92
50.04
61.16
72.28
83.4
22W3340-0.55-1.36%41.6392.915.0714.1314.49
27.6
38.64
49.68
60.72
71.76
82.8
22W3240.55-4.75-10.5%46.9538.32.917.1413.9814.8
27.4
38.36
49.32
60.28
71.24
82.2
22W3145.3-0.75-1.63%47.645.12.917.516.5816.65
27.2
38.08
48.96
59.84
70.72
81.6
22W3046.05-0.95-2.02%46.844.852.917.3316.6117.06
27
37.8
48.6
59.4
70.2
81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2947+1.6+3.52%4744.82.917.5416.7217.54
26.8
37.52
48.24
58.96
69.68
80.4
22W2845.4-1.45-3.09%47.744.22.917.9316.6217.07
26.6
37.24
47.88
58.52
69.16
79.8
22W2746.85+1.55+3.42%46.945.52.6417.7717.2317.75
26.4
36.96
47.52
58.08
68.64
79.2
22W2645.3-1.8-3.82%4845.32.6418.3317.317.3
26.18
36.66
47.13
57.61
68.08
78.55
22W2547.1-0.3-0.63%5045.32.6419.2517.4418.14
25.97
36.36
46.74
57.13
67.52
77.91
22W2447.4+1+2.16%48.1545.352.6418.717.6118.41
25.75
36.06
46.36
56.66
66.96
77.26
22W2346.4-0.2-0.43%46.645.052.6418.2517.6418.17
25.54
35.75
45.97
56.18
66.4
76.62
22W2246.6+0.05+0.11%49.245.952.6419.4318.1518.4
25.32
35.45
45.58
55.71
65.84
75.97
22W2146.55+0.55+1.2%47.6462.6418.9618.3218.54
25.11
35.15
45.19
55.24
65.28
75.32
22W2046-0.8-1.71%47.15462.6418.9418.4818.48
24.89
34.85
44.81
54.76
64.72
74.68
22W1946.8+0.3+0.65%47.8546.352.6419.3918.7818.97
24.68
34.55
44.42
54.29
64.16
74.03
22W1846.5-0.65-1.38%49.3462.6420.1518.8119.01
24.46
34.25
44.03
53.82
63.6
73.38
22W1747.15-0.3-0.63%48.1547.152.6419.8619.4519.45
24.25
33.94
43.64
53.34
63.04
72.74
22W1647.45-0.3-0.63%48.146.552.6420.0219.3719.75
24.03
33.64
43.26
52.87
62.48
72.09
22W1547.75-1.2-2.45%49.55472.6420.8119.7420.05
23.82
33.34
42.87
52.39
61.92
71.45
22W1448.95+1.25+2.62%48.95472.3620.7419.9220.74
23.6
33.04
42.48
51.92
61.36
70.8
22W1347.7-1.4-2.85%49.3547.72.3620.6819.9919.99
23.87
33.41
42.96
52.51
62.05
71.6
22W1249.1-0.8-1.6%49.9548.752.3620.720.220.35
24.13
33.79
43.44
53.09
62.75
72.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1149.9-1.1-2.16%5148.22.3620.919.7520.45
24.4
34.16
43.92
53.68
63.44
73.2
22W1051+1+2%52.5502.3621.2820.2720.68
24.67
34.53
44.4
54.27
64.13
74
22W0950+1.5+3.09%5147.52.3620.4519.0520.05
24.93
34.91
44.88
54.85
64.83
74.8
22W0848.5+0.55+1.15%5046.22.3619.8418.3319.25
25.2
35.28
45.36
55.44
65.52
75.6
22W0747.95+1.65+3.56%49.2546.852.3619.3418.418.83
25.47
35.65
45.84
56.03
66.21
76.4
22W0546.3-2.3-4.73%49.146.32.3619.0817.9917.99
25.73
36.03
46.32
56.61
66.91
77.2
22W0448.6+0.3+0.62%50.348.32.3619.3518.5818.69
26
36.4
46.8
57.2
67.6
78
22W0348.3+2.3+5%48.746.252.3618.5417.6118.39
26.27
36.77
47.28
57.79
68.29
78.8
22W0246-0.5-1.08%47.95462.3618.0717.3417.34
26.53
37.15
47.76
58.37
68.99
79.6
22W0146.5+0.6+1.31%47.645.92.6817.7617.1317.35
26.8
37.52
48.24
58.96
69.68
80.4
21W5245.9-0.6-1.29%47.845.92.6817.7417.0317.03
26.95
37.72
48.5
59.28
70.06
80.84
21W5146.5-0.45-0.96%49462.6818.0916.9817.16
27.09
37.93
48.77
59.6
70.44
81.28
21W5046.95-1.05-2.19%48.345.552.6817.7316.7217.24
27.24
38.13
49.03
59.92
70.82
81.72
21W4948+0.5+1.05%48.6482.6817.7517.5317.53
27.38
38.34
49.29
60.25
71.2
82.15
21W4847.5+1.25+2.7%48.346.12.6817.5416.7417.25
27.53
38.54
49.56
60.57
71.58
82.59
21W4746.25+0.85+1.87%46.645.42.6816.8416.416.71
27.68
38.75
49.82
60.89
71.96
83.03
21W4645.4-1.7-3.61%49.3545.42.6817.7416.3216.32
27.82
38.95
50.08
61.21
72.34
83.47
21W4547.1-0.2-0.42%4847.12.6817.1616.8416.84
27.97
39.16
50.34
61.53
72.72
83.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.44)		最低
PER
(7.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4447.3+1.25+2.71%49.5544.72.6817.6215.916.82
28.12
39.36
50.61
61.85
73.1
84.35
21W4346.05-0.45-0.97%46.0546.052.6816.2916.2916.29
28.26
39.57
50.87
62.18
73.48
84.78
21W4246.5-2.1-4.32%46.545.52.6816.3716.0216.37
28.41
39.77
51.13
62.5
73.86
85.22
21W4148.6+0.1+0.21%50.246.62.6817.5816.3217.02
28.55
39.98
51.4
62.82
74.24
85.66
21W4048.5-2-3.96%49.648.152.8717.2816.7816.9
28.7
40.18
51.66
63.14
74.62
86.1