≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / 本益比河流圖(周)

5213 亞昕

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.820.85-0.05-0.24%1.44%20.920.9520.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137285.4萬1331.03張/筆20.811.0447.27-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95196.9萬120788張/筆20.82+0.1 (+0.48%)

連續漲跌: 首日下跌  ( -0.05元 / -0.24%)

財報評分: 最新40分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

5213 亞昕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3920.8+0.5+2.46%20.9520.40.4447.6146.3647.27
4.4
6.16
7.92
9.68
11.44
13.2
26W3820.3-0.4-1.93%21.2520.20.4448.345.9146.14
4.4
6.16
7.92
9.68
11.44
13.2
26W3720.7-0.2-0.96%21.4520.550.4448.7546.747.05
4.4
6.16
7.92
9.68
11.44
13.2
26W3620.9-0.4-1.88%21.320.850.4448.4147.3947.5
4.4
6.16
7.92
9.68
11.44
13.2
26W3521.3-0.15-0.7%21.6521.250.4449.248.348.41
4.4
6.16
7.92
9.68
11.44
13.2
26W3421.45+0.5+2.39%21.4520.750.4448.7547.1648.75
4.4
6.16
7.92
9.68
11.44
13.2
26W3320.9500%21.1520.60.4448.0746.8247.61
4.4
6.16
7.92
9.68
11.44
13.2
26W3220.95-0.7-3.23%21.6520.80.4449.247.2747.61
4.4
6.16
7.92
9.68
11.44
13.2
26W3121.65-0.35-1.59%22.1521.250.4450.3448.349.2
4.4
6.16
7.92
9.68
11.44
13.2
26W3022-0.2-0.9%22.3521.850.4450.849.6650
4.4
6.16
7.92
9.68
11.44
13.2
26W2922.2+0.05+0.23%22.5521.750.4451.2549.4350.45
4.4
6.16
7.92
9.68
11.44
13.2
26W2822.15-0.45-1.99%22.9220.4452.055050.34
4.4
6.16
7.92
9.68
11.44
13.2
26W2722.6+0.45+2.03%22.7522.20.4451.750.4551.36
4.4
6.16
7.92
9.68
11.44
13.2
26W2622.15-0.8-3.49%23220.4454.0751.7252.07
4.25
5.96
7.66
9.36
11.06
12.76
26W2522.95-0.35-1.5%23.722.950.4457.755.8755.87
4.11
5.75
7.39
9.04
10.68
12.32
26W2423.3-3.5-13.1%23.9522.10.4460.4655.7958.82
3.96
5.55
7.13
8.72
10.3
11.88
26W2326.8+0.55+2.1%27.2526.250.4471.4268.870.24
3.82
5.34
6.87
8.39
9.92
11.45
26W2226.25-0.5-1.87%26.7526.050.4472.97171.54
3.67
5.14
6.6
8.07
9.54
11.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2126.75+1+3.88%2725.450.4476.6472.2475.93
3.52
4.93
6.34
7.75
9.16
10.57
26W2025.75-0.2-0.77%25.9525.550.4476.8575.6676.25
3.38
4.73
6.08
7.43
8.78
10.13
26W1925.95+0.05+0.19%26.4525.450.4481.8778.7780.32
3.23
4.52
5.82
7.11
8.4
9.69
26W1825.9-0.4-1.52%26.325.450.4485.2682.5183.97
3.08
4.32
5.55
6.79
8.02
9.25
26W1726.3-0.35-1.31%26.6525.90.4490.6988.1489.5
2.94
4.11
5.29
6.46
7.64
8.82
26W1626.65-0.5-1.84%2726.450.4496.6994.7295.44
2.79
3.91
5.03
6.14
7.26
8.38
26W1527.15+0.5+1.88%27.426.550.44103.5100.3102.6
2.65
3.7
4.76
5.82
6.88
7.94
26W1426.65-0.25-0.93%27.326.50.25109.2106106.6
2.5
3.5
4.5
5.5
6.5
7.5
26W1326.9-0.35-1.28%27.5526.750.2556.955.2555.56
4.84
6.78
8.72
10.65
12.59
14.53
26W1227.25+0.65+2.44%28.326.60.2539.437.0337.94
7.18
10.06
12.93
15.8
18.68
21.55
26W1126.6-0.25-0.93%27.825.70.2529.1926.9827.93
9.53
13.34
17.15
20.96
24.77
28.58
26W1026.85+2.25+9.15%27.1524.20.2522.8820.3922.63
11.87
16.61
21.36
26.11
30.85
35.6
26W0924.6+0.65+2.71%24.75240.2517.4216.8917.31
14.21
19.89
25.57
31.26
36.94
42.62
26W0723.95-0.2-0.83%24.423.60.2514.7414.2614.47
16.55
23.17
29.79
36.41
43.03
49.65
26W0624.15-0.45-1.83%24.623.650.2513.0212.5212.78
18.89
26.45
34.01
41.56
49.12
56.68
26W0524.6-0.3-1.2%25.1524.150.2511.8411.3711.59
21.23
29.73
38.22
46.71
55.21
63.7
26W0424.9-0.5-1.97%25.524.750.2510.8210.510.56
23.58
33
42.44
51.86
61.3
70.72
26W0325.4-0.95-3.61%26.5250.2510.239.659.8
25.92
36.28
46.65
57.02
67.38
77.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0226.35+2.45+10.3%26.8230.259.488.149.32
28.26
39.56
50.86
62.17
73.47
84.78
26W0123.9-0.35-1.44%24.4523.73.067.997.757.81
30.6
42.84
55.08
67.32
79.56
91.8
25W5224.25-0.2-0.82%2524.253.066.526.336.33
38.32
53.64
68.97
84.29
99.62
114.9
25W5124.45+0.95+4.04%24.6523.73.065.365.155.31
46.03
64.44
82.86
101.3
119.7
138.1
25W5023.5-0.45-1.88%23.9523.13.064.464.34.37
53.75
75.24
96.74
118.2
139.7
161.2
25W4923.95-0.2-0.83%24.223.553.063.943.833.9
61.46
86.05
110.6
135.2
159.8
184.4
25W4824.15+0.75+3.21%24.3233.063.513.323.49
69.18
96.85
124.5
152.2
179.9
207.5
25W4723.4+0.2+0.86%23.922.053.063.112.873.04
76.89
107.6
138.4
169.2
199.9
230.7
25W4623.2-1.05-4.33%24.323.23.062.872.742.74
84.61
118.5
152.3
186.1
220
253.8
25W4524.25-0.45-1.82%24.824.053.062.692.62.63
92.32
129.3
166.2
203.1
240
277
25W4424.7-0.6-2.37%25.324.453.062.532.442.47
100
140.1
180.1
220.1
260.1
300.1
25W4325.3+0.3+1.2%25.524.953.062.372.322.35
107.8
150.9
194
237.1
280.2
323.3
25W4225+0.55+2.25%25.124.13.062.172.092.17
115.5
161.7
207.8
254
300.2
346.4
25W4124.45-0.3-1.21%24.724.13.062.011.961.98
123.2
172.5
221.7
271
320.3
369.6
25W4024.75-0.65-2.56%25.5524.6513.091.951.881.89
130.9
183.3
235.6
288
340.3
392.7
25W3925.4-0.65-2.5%26.352513.092.132.032.06
123.4
172.8
222.2
271.5
320.9
370.3
25W3826.05-0.45-1.7%2726.0513.092.332.252.25
116
162.3
208.7
255.1
301.5
347.9
25W3726.500%26.725.513.092.462.352.44
108.5
151.9
195.3
238.7
282.1
325.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3626.5+1.5+6%2724.813.092.672.452.62
101
141.4
181.8
222.3
262.7
303.1
25W3525-0.75-2.91%25.752513.092.752.672.67
93.55
131
168.4
205.8
243.2
280.7
25W3425.75-1.1-4.1%26.925.213.093.122.932.99
86.08
120.5
155
189.4
223.8
258.3
25W3326.85+1.05+4.07%26.925.213.093.423.213.42
78.62
110.1
141.5
173
204.4
235.8
25W3225.8-1.05-3.91%27.125.813.093.813.633.63
71.15
99.6
128.1
156.5
185
213.4
25W3126.85-0.6-2.19%27.526.213.094.324.114.22
63.68
89.15
114.6
140.1
165.6
191
25W3027.45-0.35-1.26%27.9527.213.094.974.844.88
56.21
78.69
101.2
123.7
146.1
168.6
25W2927.8-0.35-1.24%28.627.7513.095.875.695.7
48.74
68.23
87.73
107.2
126.7
146.2
25W2828.15-0.15-0.53%29.0527.113.097.046.576.82
41.27
57.78
74.28
90.79
107.3
123.8
25W2728.3-1.1-3.74%29.4528.33.388.718.378.37
33.8
47.32
60.84
74.36
87.88
101.4
25W2629.4-1.4-4.55%31.728.83.389.468.68.78
33.5
46.9
60.3
73.7
87.1
100.5
25W2530.8-1.15-3.6%31.630.153.389.529.089.28
33.2
46.48
59.76
73.04
86.32
99.6
25W2431.95-0.9-2.74%3331.43.3810.039.549.71
32.9
46.06
59.22
72.38
85.54
98.7
25W2332.85+0.5+1.55%33.1531.753.3810.179.7410.08
32.6
45.64
58.68
71.72
84.76
97.8
25W2232.35-0.95-2.85%33.732.153.3810.439.9510.02
32.3
45.22
58.14
71.06
83.98
96.9
25W2133.3+0.2+0.6%33.733.13.3810.5310.3410.41
32
44.8
57.6
70.4
83.2
96
25W2033.1-0.35-1.05%35.95333.3811.3410.4110.44
31.7
44.38
57.06
69.74
82.42
95.1
25W1933.45-1.5-4.29%35.832.73.3811.410.4110.65
31.4
43.96
56.52
69.08
81.64
94.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1834.95+2.6+8.04%3532.353.3811.2510.411.24
31.1
43.54
55.98
68.42
80.86
93.3
25W1732.35+0.55+1.73%32.630.753.3810.589.9810.5
30.8
43.12
55.44
67.76
80.08
92.4
25W1631.8+1.45+4.78%32.231.153.3810.5610.2110.43
30.5
42.7
54.9
67.1
79.3
91.5
25W1530.35-4.85-13.8%3227.13.3810.68.9710.05
30.2
42.28
54.36
66.44
78.52
90.6
25W1435.2-0.35-0.98%35.334.352.9911.8111.4911.77
29.9
41.86
53.82
65.78
77.74
89.7
25W1335.55+0.65+1.86%36.335.152.9912.6112.2112.35
28.78
40.3
51.81
63.32
74.84
86.35
25W1234.9+1.4+4.18%35.2533.452.9912.7412.0912.61
27.67
38.73
49.8
60.87
71.93
83
25W1133.5-0.75-2.19%34.4533.152.9912.9812.4912.62
26.55
37.17
47.79
58.41
69.03
79.65
25W1034.25-0.8-2.28%35.7533.652.9914.0613.2313.47
25.43
35.61
45.78
55.95
66.13
76.3
25W0935.05+0.45+1.3%35.1533.652.9914.4613.8414.41
24.32
34.04
43.77
53.5
63.22
72.95
25W0834.6+1.7+5.17%35.2533.12.9915.1914.2714.91
23.2
32.48
41.76
51.04
60.32
69.6
25W0732.9+1.6+5.11%33.231.42.9915.0314.2214.9
22.08
30.92
39.75
48.58
57.42
66.25
25W0631.3+0.65+2.12%31.530.652.9915.0214.6214.93
20.97
29.35
37.74
46.13
54.51
62.9
25W0430.65+0.55+1.83%30.9530.052.9915.5915.1415.44
19.85
27.79
35.73
43.67
51.61
59.55
25W0330.1-0.7-2.27%30.829.82.9916.4415.9116.07
18.73
26.23
33.72
41.21
48.71
56.2
25W0230.8-2.1-6.38%33.930.752.9919.2417.4617.48
17.62
24.66
31.71
38.76
45.8
52.85
25W0132.9+1.55+4.94%33.7530.651.6520.4518.5819.94
16.5
23.1
29.7
36.3
42.9
49.5
24W5231.35+0.65+2.12%31.8530.551.6519.9919.1819.68
15.93
22.3
28.68
35.05
41.42
47.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5130.7-0.05-0.16%31.930.31.6520.7719.7219.98
15.36
21.51
27.65
33.8
39.94
46.08
24W5030.75-1.45-4.5%32.230.551.6521.7720.6520.79
14.79
20.71
26.63
32.54
38.46
44.38
24W4932.2+0.1+0.31%33.0531.351.6523.2422.0422.64
14.22
19.91
25.6
31.29
36.98
42.67
24W4832.1+0.1+0.31%32.3530.31.6523.6922.1923.51
13.65
19.12
24.58
30.04
35.5
40.96
24W4732+1.3+4.23%32.330.61.6524.6923.3924.46
13.08
18.32
23.55
28.79
34.02
39.25
24W4630.7+0.05+0.16%31.2301.6524.9323.9724.53
12.52
17.52
22.53
27.53
32.54
37.55
24W4530.65-1.5-4.67%32.230.651.6526.9525.6625.66
11.95
16.72
21.5
26.28
31.06
35.84
24W4432.15+2.15+7.17%32.229.951.6528.326.3328.26
11.38
15.93
20.48
25.03
29.58
34.13
24W4330-1.45-4.61%31.3529.91.6529.0127.6727.76
10.81
15.13
19.45
23.78
28.1
32.42
24W4231.45-1-3.08%32.731.351.6531.9430.6230.72
10.24
14.33
18.43
22.52
26.62
30.72
24W4132.45-0.1-0.31%34.2532.351.6535.4233.4633.56
9.67
13.54
17.4
21.27
25.14
29.01
24W4032.55-2.75-7.79%35.432.30.9138.935.4935.77
9.1
12.74
16.38
20.02
23.66
27.3
24W3935.3-2.25-5.99%36.734.60.9136.2634.1834.88
10.12
14.17
18.22
22.27
26.32
30.36
24W3837.55-0.45-1.18%38.6535.550.9134.6931.933.7
11.14
15.6
20.06
24.51
28.97
33.43
24W3738-0.85-2.19%39.537.050.9132.4730.4631.24
12.16
17.03
21.9
26.76
31.63
36.49
24W3638.85-1.45-3.6%40.8537.80.9130.9828.6729.46
13.19
18.46
23.73
29.01
34.28
39.56
24W3540.3+0.2+0.5%41.5539.650.9129.2527.9128.37
14.21
19.89
25.57
31.26
36.94
42.62
24W3440.1-3.1-7.18%44.339.60.9129.092626.33
15.23
21.32
27.41
33.5
39.59
45.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3343.2+1.9+4.6%44.941.50.9127.6325.5426.58
16.25
22.75
29.25
35.75
42.25
48.75
24W3241.3-4.8-10.4%44.437.350.9125.7121.6323.91
17.27
24.18
31.09
38
44.91
51.81
24W3146.1-1.4-2.95%54.4460.9129.7425.1525.2
18.29
25.61
32.93
40.24
47.56
54.88
24W3047.5+0.1+0.21%49.7440.9125.7322.7824.59
19.31
27.04
34.77
42.49
50.22
57.94
24W2947.4+6.25+15.2%49.941.150.9124.5420.2423.31
20.34
28.47
36.6
44.74
52.87
61.01
24W2841.15+0.65+1.6%41.8539.20.9119.618.3519.27
21.36
29.9
38.44
46.99
55.53
64.07
24W2740.5+0.9+2.27%40.639.150.9118.1417.4918.1
22.38
31.33
40.28
49.23
58.18
67.14
24W2639.6-1.7-4.12%42.239.62.3418.0316.9216.92
23.4
32.76
42.12
51.48
60.84
70.2
24W2541.3-0.85-2.02%42.341.12.3417.8917.3817.47
23.65
33.1
42.56
52.02
61.48
70.94
24W2442.15-0.7-1.63%42.940.652.3417.9617.0117.64
23.89
33.45
43.01
52.56
62.12
71.68
24W2342.85+1.55+3.75%43.741.152.3418.117.0517.75
24.14
33.79
43.45
53.1
62.76
72.42
24W2241.3+1.85+4.69%41.85392.3417.1615.9916.94
24.38
34.14
43.89
53.65
63.4
73.15
24W2139.45-2.3-5.51%43.2538.652.3417.5615.6916.02
24.63
34.48
44.34
54.19
64.04
73.89
24W2041.75-2.25-5.11%44.940.052.3418.0516.116.78
24.88
34.83
44.78
54.73
64.68
74.63
24W1944-3.95-8.24%54.342.72.3421.611717.51
25.12
35.17
45.22
55.27
65.32
75.37
24W1847.95+6.95+17%48.541.152.3419.1216.2218.9
25.37
35.52
45.66
55.81
65.96
76.11
24W1741+2.5+6.49%41.4538.852.3416.1815.1716.01
25.62
35.86
46.11
56.35
66.6
76.85
24W1638.5-2.6-6.33%40.9537.22.3415.8314.3814.89
25.86
36.21
46.55
56.9
67.24
77.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1541.1+1.55+3.92%41.939.32.3416.0515.0515.74
26.11
36.55
46.99
57.44
67.88
78.32
24W1439.55+0.35+0.89%39.639.12.3415.0314.8415.01
26.35
36.9
47.44
57.98
68.52
79.06
24W1339.2-0.65-1.63%40.3538.82.6615.1714.5914.74
26.6
37.24
47.88
58.52
69.16
79.8
24W1239.85+1+2.57%4038.22.6615.0714.3915.01
26.55
37.16
47.78
58.4
69.02
79.64
24W1138.85+2.65+7.32%40.6536.352.6615.3413.7214.66
26.49
37.09
47.69
58.28
68.88
79.48
24W1036.2+1.15+3.28%36.734.32.6613.8812.9713.69
26.44
37.01
47.59
58.16
68.74
79.32
24W0935.05-0.45-1.27%35.534.852.6613.4513.2113.28
26.38
36.94
47.49
58.05
68.6
79.15
24W0835.5+0.6+1.72%36.834.92.6613.9813.2513.48
26.33
36.86
47.4
57.93
68.46
78.99
24W0734.9+0.35+1.01%34.9534.052.6613.312.9613.28
26.28
36.79
47.3
57.81
68.32
78.83
24W0634.55+0.55+1.62%3534.052.6613.3512.9813.18
26.22
36.71
47.2
57.69
68.18
78.67
24W053400%34.533.72.6613.1812.8812.99
26.17
36.64
47.1
57.57
68.04
78.51
24W0434+0.2+0.59%34.2532.82.6613.1112.5613.02
26.12
36.56
47.01
57.45
67.9
78.35
24W0333.8-0.5-1.46%35.0532.552.6613.4512.4912.97
26.06
36.49
46.91
57.34
67.76
78.18
24W0234.3-0.25-0.72%3633.72.6613.8412.9613.19
26.01
36.41
46.81
57.22
67.62
78.02
24W0134.55-0.8-2.26%35.3533.752.6613.621313.31
25.95
36.34
46.72
57.1
67.48
77.86
23W5235.35-0.5-1.39%36.0534.92.5913.9213.4713.65
25.9
36.26
46.62
56.98
67.34
77.7
23W5135.85+2.75+8.31%3633.12.5914.4913.3314.43
24.84
34.77
44.71
54.64
64.58
74.52
23W5033.1+0.1+0.3%33.9322.5914.2613.4613.92
23.78
33.29
42.8
52.31
61.82
71.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4933+0.95+2.96%33.932.052.5914.9214.1114.53
22.72
31.8
40.89
49.97
59.06
68.15
23W4832.05+1+3.22%33.230.552.5915.3314.1114.8
21.65
30.32
38.98
47.64
56.3
64.96
23W4731.05+1.15+3.85%31.3529.752.5915.2214.4515.08
20.59
28.83
37.07
45.3
53.54
61.78
23W4629.9+2.05+7.36%30.328.22.5915.5114.4415.31
19.53
27.34
35.16
42.97
50.78
58.59
23W4527.85+1.9+7.32%28.526.052.5915.4314.115.08
18.47
25.86
33.24
40.63
48.02
55.41
23W4425.9500%26.125.652.5914.9914.7314.91
17.41
24.37
31.33
38.3
45.26
52.22
23W4325.95-0.1-0.38%26.225.82.5916.0315.7815.88
16.35
22.88
29.42
35.96
42.5
49.04
23W4226.05-0.2-0.76%26.4525.82.5917.316.8817.04
15.28
21.4
27.51
33.63
39.74
45.85
23W4126.25-0.7-2.6%26.8526.22.5918.8818.4218.46
14.22
19.91
25.6
31.29
36.98
42.67
23W4026.95+1.05+4.05%26.9526.052.5920.4819.7920.48
13.16
18.43
23.69
28.96
34.22
39.48
23W3925.9+0.55+2.17%26.2525.351.2121.6920.9521.4
12.1
16.94
21.78
26.62
31.46
36.3
23W3825.35-1.2-4.52%26.725.051.2123.7722.322.57
11.23
15.72
20.22
24.71
29.2
33.69
23W3726.55-0.05-0.19%26.726.11.2125.7725.1925.62
10.36
14.51
18.65
22.8
26.94
31.08
23W3626.6+0.65+2.5%27.5261.2128.9727.3928.02
9.49
13.29
17.09
20.88
24.68
28.48
23W3525.95+0.2+0.78%26.0525.51.2130.2129.5730.09
8.62
12.07
15.52
18.97
22.42
25.87
23W3425.75-0.1-0.39%25.8525.31.2133.3432.6333.21
7.75
10.86
13.96
17.06
20.16
23.26
23W3325.85-0.05-0.19%26.525.651.2138.4937.2637.55
6.88
9.64
12.39
15.15
17.9
20.65
23W3225.9+0.5+1.97%26.3251.2143.7241.5643.06
6.02
8.42
10.83
13.23
15.64
18.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3125.4+0.65+2.63%25.4524.551.2149.4547.7149.36
5.15
7.2
9.26
11.32
13.38
15.44
23W3024.75+0.4+1.64%24.9524.31.2158.3456.8257.87
4.28
5.99
7.7
9.41
11.12
12.83
23W2924.35-0.65-2.6%25.324.251.2174.2471.1671.46
3.41
4.77
6.13
7.5
8.86
10.22
23W2825-0.5-1.96%25.6524.91.2110198.0998.48
2.54
3.55
4.57
5.58
6.6
7.62
23W2725.5-0.35-1.35%26.325.51.21157.6152.8152.8
1.67
2.34
3
3.67
4.34
5.01
23W2625.85-0.05-0.19%25.85250.08323.1312.5323.1
0.8
1.12
1.44
1.76
2.08
2.4
23W2525.9-1.25-4.6%27.125.850.08203.6194.2194.6
1.33
1.86
2.4
2.93
3.46
3.99
23W2427.15-0.2-0.73%2827.150.08150.4145.8145.8
1.86
2.61
3.35
4.1
4.84
5.58
23W2327.3500%27.727.20.08115.8113.7114.3
2.39
3.35
4.31
5.26
6.22
7.18
23W2227.35-0.5-1.8%27.6526.80.0894.5991.6893.57
2.92
4.09
5.26
6.43
7.6
8.77
23W2127.85+0.95+3.53%2826.90.0881.0777.8880.63
3.45
4.84
6.22
7.6
8.98
10.36
23W2026.9+0.3+1.13%27.1526.10.0868.1465.567.51
3.98
5.58
7.17
8.77
10.36
11.95
23W1926.6-0.5-1.85%27.2526.30.0860.3558.2558.91
4.52
6.32
8.13
9.93
11.74
13.55
23W1827.1-0.4-1.45%27.5526.60.0854.652.7153.7
5.05
7.06
9.08
11.1
13.12
15.14
23W1727.5+0.75+2.8%28.326.550.0850.7447.6149.31
5.58
7.81
10.04
12.27
14.5
16.73
23W1626.75+0.05+0.19%26.8526.050.0843.9642.6543.8
6.11
8.55
10.99
13.44
15.88
18.32
23W1526.700%27.0525.50.0840.7538.4140.22
6.64
9.29
11.95
14.6
17.26
19.92
23W1426.7-0.2-0.74%27.226.40.0837.9436.8237.24
7.17
10.04
12.9
15.77
18.64
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1326.9+2.8+11.6%27.4240.7735.5831.1734.94
7.7
10.78
13.86
16.94
20.02
23.1
23W1224.1+0.5+2.12%24.1523.750.7731.7131.1831.64
7.62
10.66
13.71
16.76
19.8
22.85
23W1123.6-0.4-1.67%2423.40.7731.8631.0631.33
7.53
10.55
13.56
16.57
19.59
22.6
23W1024+0.2+0.84%24.523.80.7732.8931.9532.21
7.45
10.43
13.41
16.39
19.37
22.35
23W0923.8+0.15+0.63%2423.650.7732.5832.132.31
7.37
10.31
13.26
16.21
19.15
22.1
23W0823.65-0.25-1.05%2423.550.7732.9532.3332.47
7.28
10.2
13.11
16.02
18.94
21.85
23W0723.9+0.3+1.27%24.65230.7734.2431.9433.19
7.2
10.08
12.96
15.84
18.72
21.6
23W0623.6+1.7+7.76%24.321.80.7734.1530.6333.16
7.12
9.96
12.81
15.66
18.5
21.35
23W0521.9+0.25+1.15%2221.70.7731.2830.8531.14
7.03
9.85
12.66
15.47
18.29
21.1
23W0321.65+0.05+0.23%21.821.60.7731.3731.0831.15
6.95
9.73
12.51
15.29
18.07
20.85
23W0221.6-0.3-1.37%2221.60.7732.0431.4631.46
6.87
9.61
12.36
15.11
17.85
20.6
23W0121.9-0.25-1.13%22.1521.550.7732.6531.7732.29
6.78
9.5
12.21
14.92
17.64
20.35
22W5322.15+0.05+0.23%22.221.850.6733.1332.6133.06
6.7
9.38
12.06
14.74
17.42
20.1
22W5222.100%22.4521.80.6734.3433.3433.8
6.54
9.15
11.77
14.38
17
19.62
22W5122.1-0.55-2.43%22.8220.6735.7534.534.66
6.38
8.93
11.48
14.03
16.58
19.13
22W5022.65-0.25-1.09%2322.050.673735.4836.44
6.22
8.7
11.19
13.67
16.16
18.65
22W4922.9+0.15+0.66%23.122.550.6738.1637.2537.83
6.05
8.48
10.9
13.32
15.74
18.16
22W4822.75+0.4+1.79%23.2522.30.6739.4637.8538.61
5.89
8.25
10.61
12.96
15.32
17.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4722.35-0.1-0.45%22.622.20.6739.4438.7439
5.73
8.02
10.32
12.61
14.9
17.19
22W4622.45+0.2+0.9%22.521.950.6740.439.4140.31
5.57
7.8
10.02
12.25
14.48
16.71
22W4522.25+0.2+0.91%22.35220.6741.3340.6841.15
5.41
7.57
9.73
11.9
14.06
16.22
22W4422.05+0.4+1.85%22.2521.150.6742.4140.3242.03
5.25
7.34
9.44
11.54
13.64
15.74
22W4321.65+0.45+2.12%22.1521.10.6743.5641.542.58
5.08
7.12
9.15
11.19
13.22
15.25
22W4221.2-0.2-0.93%21.420.70.6743.4742.0543.06
4.92
6.89
8.86
10.83
12.8
14.77
22W4121.4-0.25-1.15%21.921.350.6745.9944.8444.94
4.76
6.67
8.57
10.48
12.38
14.28
22W4021.65-0.5-2.26%22.221.60.4648.2646.9647.07
4.6
6.44
8.28
10.12
11.96
13.8
22W3922.15-0.15-0.67%22.3521.90.4649.3348.3448.89
4.53
6.34
8.16
9.97
11.78
13.59
22W3822.3+0.05+0.22%22.522.250.4650.4349.8749.98
4.46
6.25
8.03
9.82
11.6
13.38
22W3722.2500%22.321.90.4650.7749.8650.66
4.39
6.15
7.91
9.66
11.42
13.18
22W3622.25-0.15-0.67%22.4522.10.4651.9351.1251.47
4.32
6.05
7.78
9.51
11.24
12.97
22W3522.4-0.1-0.44%22.8522.20.4653.7252.1952.66
4.25
5.96
7.66
9.36
11.06
12.76
22W3422.5+0.15+0.67%22.5220.4653.7752.5753.77
4.18
5.86
7.53
9.21
10.88
12.55
22W3322.35+0.55+2.52%22.621.450.4654.9252.1254.31
4.12
5.76
7.41
9.05
10.7
12.35
22W3221.8-1.1-4.8%22.220.80.4654.8751.4153.88
4.05
5.66
7.28
8.9
10.52
12.14
22W3122.9+0.05+0.22%23.122.650.4658.0956.9557.58
3.98
5.57
7.16
8.75
10.34
11.93
22W3022.85+0.1+0.44%2322.650.4658.8657.9658.47
3.91
5.47
7.03
8.6
10.16
11.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2922.75+0.4+1.79%22.822.150.4659.457.7159.27
3.84
5.37
6.91
8.44
9.98
11.52
22W2822.35-0.1-0.45%22.421.850.4659.4357.9759.3
3.77
5.28
6.78
8.29
9.8
11.31
22W2722.45-0.65-2.81%23.422.10.3763.2459.7360.68
3.7
5.18
6.66
8.14
9.62
11.1
22W2623.1-0.2-0.86%23.422.750.3775.6773.5774.7
3.09
4.33
5.57
6.8
8.04
9.28
22W2523.3-0.2-0.85%24.4522.80.3798.4191.7693.78
2.48
3.48
4.47
5.47
6.46
7.45
22W2423.5-0.55-2.29%2423.50.37127.9125.2125.2
1.88
2.63
3.38
4.13
4.88
5.63
22W2324.05+0.85+3.66%24.523.450.37193184.8189.5
1.27
1.78
2.28
2.79
3.3
3.81
22W2223.2-0.25-1.07%23.5523.050.37356348.4350.7
0.66
0.93
1.19
1.46
1.72
1.98
22W2123.45+0.4+1.74%23.65230.37439242714355
0.05
0.08
0.1
0.12
0.14
0.16
22W2023.05-0.3-1.28%23.85230.37---
-
-
-
-
-
-
22W1923.35-0.2-0.85%23.523.10.37---
-
-
-
-
-
-
22W1823.55-0.3-1.26%23.8522.30.37---
-
-
-
-
-
-
22W1723.85-0.05-0.21%24.223.750.37---
-
-
-
-
-
-
22W1623.9-0.4-1.65%24.3523.60.37---
-
-
-
-
-
-
22W1524.3-0.1-0.41%24.5524.050.37---
-
-
-
-
-
-
22W1424.4-0.1-0.41%25.0524.3-0.42---
-
-
-
-
-
-
22W1324.5+0.6+2.51%25.2523.9-0.42---
-
-
-
-
-
-
22W1223.9+0.4+1.7%2423.45-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1123.500%23.723.15-0.42---
-
-
-
-
-
-
22W1023.5+0.7+3.07%23.722.45-0.42---
-
-
-
-
-
-
22W0922.8-0.1-0.44%2322.5-0.42388.7380.3385.4
0.59
0.83
1.07
1.3
1.54
1.78
22W0822.9-0.2-0.87%23.122.6-0.42149145.8147.7
1.55
2.17
2.79
3.41
4.03
4.65
22W0723.1+0.45+1.99%23.322.7-0.4292.8990.592.09
2.51
3.51
4.51
5.52
6.52
7.52
22W0522.65+0.05+0.22%22.922.2-0.4266.0664.0465.34
3.47
4.85
6.24
7.63
9.01
10.4
22W0422.600%23.122.45-0.4252.250.7351.07
4.42
6.2
7.96
9.74
11.5
13.28
22W0322.600%2322.3-0.4242.7241.4241.98
5.38
7.54
9.69
11.84
14
16.15
22W0222.6-0.4-1.74%2322.4-0.4236.2735.3235.64
6.34
8.88
11.42
13.95
16.49
19.02
22W0123+0.4+1.77%2322.40.7331.5130.6831.51
7.3
10.22
13.14
16.06
18.98
21.9
21W5222.6-0.2-0.88%23.1522.10.7326.9425.7226.3
8.59
12.03
15.47
18.9
22.34
25.78
21W5122.8-0.6-2.56%23.7522.60.7324.0322.8623.07
9.88
13.84
17.79
21.75
25.7
29.65
21W5023.4+0.6+2.63%23.522.60.7321.0320.2220.94
11.18
15.65
20.12
24.59
29.06
33.53
21W4922.8+0.7+3.17%23.1521.650.7318.5717.3618.29
12.47
17.46
22.44
27.43
32.42
37.41
21W4822.1-0.2-0.9%22.421.80.7316.2815.8416.06
13.76
19.27
24.77
30.28
35.78
41.28
21W4722.3-0.1-0.45%22.6220.7315.0114.6114.81
15.05
21.08
27.1
33.12
39.14
45.16
21W4622.4+0.75+3.46%22.8521.650.7313.9813.2413.7
16.35
22.88
29.42
35.96
42.5
49.04
21W4521.65+0.65+3.1%21.921.050.7312.4211.9312.27
17.64
24.69
31.75
38.8
45.86
52.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4392)		最低
PER
(1.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421+0.2+0.96%21.220.850.7311.211.0111.09
18.93
26.5
34.08
41.65
49.22
56.79
21W4320.8-0.1-0.48%2120.250.7310.3810.0110.29
20.22
28.31
36.4
44.49
52.58
60.67
21W4220.9-0.05-0.24%2120.70.739.769.629.71
21.52
30.12
38.73
47.33
55.94
64.55
21W4120.95+0.3+1.45%21.120.10.739.258.819.19
22.81
31.93
41.05
50.18
59.3
68.42
21W4020.65-0.45-2.13%21.2520.552.418.828.538.57
24.1
33.74
43.38
53.02
62.66
72.3