≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / 本益比河流圖(周)

5215 科嘉-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9537.9500%0.53%37.938.137.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2076萬121.67張/筆380.679.660.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1454.92萬16906張/筆37.9-0.05 (-0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/23 16:29)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/23 16:29)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

5215 科嘉-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3937.9500%38.4537.53.939.789.549.66
39.3
55.02
70.74
86.46
102.2
117.9
26W3837.95-0.5-1.3%38.337.13.939.759.449.66
39.3
55.02
70.74
86.46
102.2
117.9
26W3738.45-0.5-1.28%39.237.753.939.979.619.78
39.3
55.02
70.74
86.46
102.2
117.9
26W3638.95-0.05-0.13%39.638.253.9310.089.739.91
39.3
55.02
70.74
86.46
102.2
117.9
26W3539-1.45-3.58%40.5538.353.9310.329.769.92
39.3
55.02
70.74
86.46
102.2
117.9
26W3440.45-0.55-1.34%41.1539.353.9310.4710.0110.29
39.3
55.02
70.74
86.46
102.2
117.9
26W3341+3.15+8.32%41.2537.853.9310.59.6310.43
39.3
55.02
70.74
86.46
102.2
117.9
26W3237.85-1.15-2.95%39.737.43.9310.19.529.63
39.3
55.02
70.74
86.46
102.2
117.9
26W3139+0.7+1.83%39.7536.553.9310.119.39.92
39.3
55.02
70.74
86.46
102.2
117.9
26W3038.3-0.2-0.52%39.9537.83.9310.179.629.75
39.3
55.02
70.74
86.46
102.2
117.9
26W2938.5-3.55-8.44%42.5538.453.9310.839.789.8
39.3
55.02
70.74
86.46
102.2
117.9
26W2842.05-3.75-8.19%47.541.853.9312.0910.6510.7
39.3
55.02
70.74
86.46
102.2
117.9
26W2745.8+2.85+6.64%45.842.53.9311.6510.8111.65
39.3
55.02
70.74
86.46
102.2
117.9
26W2642.95-2.4-5.29%46.542.153.9312.1911.0511.26
38.15
53.42
68.68
83.94
99.2
114.5
26W2545.35+2.3+5.34%45.5543.053.9312.3111.6312.25
37.01
51.81
66.61
81.42
96.22
111
26W2443.05-5.35-11.1%45.941.43.9312.811.5412
35.86
50.21
64.55
78.9
93.24
107.6
26W2348.4-0.6-1.22%51.247.153.9314.7513.5813.94
34.72
48.6
62.49
76.37
90.26
104.1
26W2249+3.45+7.57%4944.753.9314.613.3314.6
33.57
47
60.42
73.85
87.28
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2145.55+2.25+5.2%47.442.73.9314.6213.1714.05
32.42
45.39
58.36
71.33
84.3
97.27
26W2043.3+4.95+12.9%50.937.53.9316.2711.9913.84
31.28
43.79
56.3
68.81
81.32
93.83
26W1938.35+0.95+2.54%39.9537.353.9313.2612.412.73
30.13
42.18
54.24
66.29
78.34
90.39
26W1837.4-0.5-1.32%38.6537.053.9313.3312.7812.9
28.98
40.58
52.17
63.77
75.36
86.95
26W1737.9-0.45-1.17%38.9537.53.9313.9913.4713.61
27.84
38.97
50.11
61.24
72.38
83.52
26W1638.35+1.35+3.65%38.4537.153.9314.413.9214.37
26.69
37.37
48.05
58.72
69.4
80.08
26W1537+0.3+0.82%37.0536.23.9314.514.1714.48
25.55
35.76
45.98
56.2
66.42
76.64
26W1436.7-0.9-2.39%38.536.62.4415.781515.04
24.4
34.16
43.92
53.68
63.44
73.2
26W1337.6-0.5-1.31%38.4537.252.4415.9815.4815.62
24.07
33.69
43.32
52.95
62.57
72.2
26W1238.1+1+2.7%39.6536.32.4416.7115.2916.05
23.73
33.23
42.72
52.21
61.71
71.2
26W1137.1-0.95-2.5%37.436.052.4415.9815.4115.85
23.4
32.76
42.12
51.48
60.84
70.2
26W1038.05-1.95-4.88%40.237.352.4417.4316.1916.5
23.07
32.29
41.52
50.75
59.97
69.2
26W0940+2.1+5.54%40.138.12.4417.6416.7617.6
22.73
31.83
40.92
50.01
59.11
68.2
26W0737.9+0.3+0.8%38.2536.852.4417.0816.4516.92
22.4
31.36
40.32
49.28
58.24
67.2
26W0637.6-0.55-1.44%38.1536.352.4417.2916.4717.04
22.07
30.89
39.72
48.55
57.37
66.2
26W0538.15-0.35-0.91%38.637.52.4417.7617.2517.55
21.73
30.43
39.12
47.81
56.51
65.2
26W0438.5+1.4+3.77%39.1536.52.4418.2917.0617.99
21.4
29.96
38.52
47.08
55.64
64.2
26W0337.1+2.2+6.3%37.85352.4417.9716.6117.61
21.07
29.49
37.92
46.35
54.77
63.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0234.9-0.2-0.57%35.2534.52.441716.6416.83
20.73
29.03
37.32
45.61
53.91
62.2
26W0135.1+0.05+0.14%35.2534.62.0417.2816.9617.21
20.4
28.56
36.72
44.88
53.04
61.2
25W5235.0500%35.233.752.0417.0816.3817.01
20.61
28.85
37.09
45.34
53.58
61.82
25W5135.05-0.45-1.27%35.9534.62.0417.2716.6216.84
20.82
29.14
37.47
45.79
54.12
62.45
25W5035.5-0.4-1.11%36.7535.52.0417.4816.8916.89
21.02
29.43
37.84
46.25
54.66
63.07
25W4935.9-1.1-2.97%3735.852.0417.4316.8916.91
21.23
29.72
38.22
46.71
55.2
63.69
25W4837-0.65-1.73%37.9536.552.0417.717.0517.26
21.44
30.01
38.59
47.16
55.74
64.32
25W4737.65+0.35+0.94%39.6537.22.0418.3217.1917.39
21.65
30.3
38.96
47.62
56.28
64.94
25W4637.3+0.35+0.95%40.636.32.0418.5816.6117.07
21.85
30.6
39.34
48.08
56.82
65.56
25W4536.95+0.5+1.37%38.236.52.0417.3216.5416.75
22.06
30.89
39.71
48.54
57.36
66.18
25W4436.45+2.1+6.11%36.533.652.0416.3915.1116.37
22.27
31.18
40.08
48.99
57.9
66.81
25W4334.35-0.35-1.01%3534.32.0415.5715.2615.28
22.48
31.47
40.46
49.45
58.44
67.43
25W4234.7+0.8+2.36%36.9533.952.0416.2914.9715.3
22.68
31.76
40.83
49.91
58.98
68.05
25W4133.9+0.1+0.3%34.533.352.0415.0714.5714.81
22.89
32.05
41.21
50.36
59.52
68.68
25W4033.8-0.5-1.46%34.533.42.3114.9414.4614.63
23.1
32.34
41.58
50.82
60.06
69.3
25W3934.3-0.05-0.15%35.3533.752.3115.6214.9115.15
22.64
31.69
40.75
49.8
58.86
67.92
25W3834.35-0.05-0.15%34.7533.852.3115.6715.2615.49
22.18
31.05
39.92
48.79
57.66
66.53
25W3734.4-0.45-1.29%35.634.32.3116.3915.815.84
21.72
30.4
39.09
47.77
56.46
65.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3634.85+0.05+0.14%3534.352.3116.4716.1616.4
21.25
29.76
38.26
46.76
55.26
63.76
25W3534.8-2.05-5.56%37.134.42.3117.8416.5416.74
20.79
29.11
37.43
45.74
54.06
62.38
25W3436.85-0.4-1.07%37.336.32.3118.3517.8518.13
20.33
28.46
36.6
44.73
52.86
60.99
25W3337.25-0.1-0.27%37.736.32.3118.9718.2718.75
19.87
27.82
35.76
43.71
51.66
59.61
25W3237.35+1+2.75%37.735.652.3119.4318.3719.24
19.41
27.17
34.93
42.7
50.46
58.22
25W3136.35+0.1+0.28%37.35362.3119.711919.19
18.95
26.52
34.1
41.68
49.26
56.84
25W3036.25-0.25-0.68%36.835.92.3119.9119.4219.61
18.48
25.88
33.27
40.67
48.06
55.45
25W2936.5-2.15-5.56%37.235.252.3120.6419.5620.25
18.02
25.23
32.44
39.65
46.86
54.07
25W2838.65+0.35+0.91%39.537.052.3122.4921.122.01
17.56
24.59
31.61
38.64
45.66
52.68
25W2738.3+0.5+1.32%39.737.451.7123.2221.922.4
17.1
23.94
30.78
37.62
44.46
51.3
25W2637.8+0.5+1.34%38.136.71.7120.4119.6620.25
18.67
26.14
33.6
41.07
48.54
56.01
25W2537.3+0.1+0.27%37.9536.31.7118.7517.9418.43
20.24
28.33
36.43
44.52
52.62
60.72
25W2437.2-1.9-4.86%39.737.051.7118.216.9917.06
21.81
30.53
39.25
47.98
56.7
65.42
25W2339.100%40.2538.551.7117.2216.4916.73
23.38
32.73
42.08
51.43
60.78
70.13
25W2239.1-1.35-3.34%40.538.61.7116.2315.4715.67
24.95
34.92
44.9
54.88
64.86
74.84
25W2140.45+0.05+0.12%41.7539.81.7115.7515.0115.26
26.52
37.12
47.73
58.33
68.94
79.55
25W2040.4+1.35+3.46%4238.61.7114.9513.7414.39
28.08
39.32
50.55
61.79
73.02
84.25
25W1939.05-0.55-1.39%39.637.71.7113.3512.7113.17
29.65
41.52
53.38
65.24
77.1
88.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1839.6+1.65+4.35%40.1537.451.7112.8611.9912.68
31.22
43.71
56.2
68.69
81.18
93.67
25W1737.95-0.25-0.65%38.336.61.7111.6811.1611.57
32.79
45.91
59.03
72.14
85.26
98.38
25W1638.2+2+5.52%39.237.051.7111.4110.7811.12
34.36
48.11
61.85
75.6
89.34
103.1
25W1536.2-5.6-13.4%37.6532.351.7110.48910.07
35.93
50.3
64.68
79.05
93.42
107.8
25W1441.8-0.7-1.65%42.240.353.7511.2510.7611.15
37.5
52.5
67.5
82.5
97.5
112.5
25W1342.5-1.95-4.39%45.2423.7512.0611.211.34
37.49
52.49
67.48
82.48
97.48
112.5
25W1244.45-0.25-0.56%46.2544.23.7512.3411.7911.86
37.48
52.48
67.47
82.46
97.46
112.4
25W1144.7-0.35-0.78%45.243.23.7512.0611.5311.93
37.48
52.46
67.46
82.44
97.44
112.4
25W1045.05-0.3-0.66%46.344.753.7512.3611.9412.02
37.47
52.45
67.44
82.43
97.41
112.4
25W0945.35-0.2-0.44%45.745.153.7512.212.0512.11
37.46
52.44
67.43
82.41
97.39
112.4
25W0845.55+1.45+3.29%45.644.13.7512.1811.7812.16
37.45
52.43
67.41
82.39
97.37
112.4
25W0744.1+0.3+0.68%44.6543.23.7511.9311.5411.78
37.44
52.42
67.4
82.37
97.35
112.3
25W0643.8+1.3+3.06%4442.353.7511.7511.3111.7
37.43
52.41
67.38
82.35
97.33
112.3
25W0442.5+0.35+0.83%42.541.83.7511.3611.1711.36
37.43
52.4
67.37
82.34
97.3
112.3
25W0342.15-1.75-3.99%4341.353.7511.4911.0511.27
37.42
52.38
67.35
82.32
97.28
112.2
25W0243.9-0.8-1.79%45.843.353.7512.2411.5911.74
37.41
52.37
67.34
82.3
97.26
112.2
25W0144.7-1-2.19%46.544.63.7412.4311.9311.95
37.4
52.36
67.32
82.28
97.24
112.2
24W5245.7+1.15+2.58%45.944.553.7412.4112.0412.35
37
51.8
66.6
81.4
96.2
111
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5144.55-1.8-3.88%47.4544.153.7412.9612.0612.17
36.6
51.24
65.88
80.52
95.16
109.8
24W5046.35-0.25-0.54%48.1546.053.7413.312.7212.8
36.2
50.68
65.16
79.64
94.12
108.6
24W4946.6-1-2.1%47.946.53.7413.3812.9913.02
35.8
50.12
64.44
78.76
93.08
107.4
24W4847.6+0.2+0.42%48.646.453.7413.7313.1213.45
35.4
49.56
63.72
77.88
92.04
106.2
24W4747.4+0.85+1.83%47.646.43.7413.613.2613.54
35
49
63
77
91
105
24W4646.55-3-6.05%49.645.93.7414.3413.2713.45
34.6
48.44
62.28
76.12
89.96
103.8
24W4549.55+0.45+0.92%50.348.33.7414.7114.1214.49
34.2
47.88
61.56
75.24
88.92
102.6
24W4449.1+0.2+0.41%49.1483.7414.5314.214.53
33.8
47.32
60.84
74.36
87.88
101.4
24W4348.9+0.05+0.1%49.747.73.7414.8814.2814.64
33.4
46.76
60.12
73.48
86.84
100.2
24W4248.85-1.1-2.2%49.9547.553.7415.1414.4114.8
33
46.2
59.4
72.6
85.8
99
24W4149.95+1+2.04%5048.33.7415.3414.8215.32
32.6
45.64
58.68
71.72
84.76
97.8
24W4048.95+0.15+0.31%49.748.253.2215.4314.9815.2
32.2
45.08
57.96
70.84
83.72
96.6
24W3948.8+0.85+1.77%49.747.53.2215.514.8215.22
32.06
44.88
57.7
70.53
83.35
96.17
24W3847.95+0.05+0.1%48.747.53.2215.2614.8815.02
31.91
44.68
57.45
70.21
82.98
95.74
24W3747.9-1.9-3.82%51.346.43.2216.1514.615.08
31.77
44.48
57.19
69.9
82.61
95.31
24W3649.8-3.1-5.86%53.648.23.2216.9515.2415.75
31.63
44.28
56.93
69.58
82.23
94.89
24W3552.9+6.85+14.9%55.545.53.2217.6314.4516.8
31.49
44.08
56.67
69.27
81.86
94.46
24W3446.05+1.35+3.02%46.0544.33.2214.6914.1314.69
31.34
43.88
56.42
68.95
81.49
94.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3344.7+2.4+5.67%45.442.83.2214.5513.7214.33
31.2
43.68
56.16
68.64
81.12
93.6
24W3242.3-3.4-7.44%45.1537.23.2214.5411.9813.62
31.06
43.48
55.9
68.33
80.75
93.17
24W3145.7-2-4.19%48.145.33.2215.5614.6514.78
30.91
43.28
55.65
68.01
80.38
92.74
24W3047.7-1.6-3.25%49.3547.63.2216.0415.4715.5
30.77
43.08
55.39
67.7
80.01
92.31
24W2949.3-2.4-4.64%51.949.253.2216.9416.0816.1
30.63
42.88
55.13
67.38
79.63
91.89
24W2851.7-1.8-3.36%54.951.33.2218.0116.8316.96
30.49
42.68
54.87
67.07
79.26
91.46
24W2753.5+2+3.88%54.751.73.2218.0317.0417.63
30.34
42.48
54.62
66.75
78.89
91.03
24W2651.5-0.4-0.77%5250.83.0217.2216.8217.05
30.2
42.28
54.36
66.44
78.52
90.6
24W2551.9+0.3+0.58%52.6513.0217.3616.8417.13
30.29
42.41
54.53
66.64
78.76
90.88
24W2451.6-0.7-1.34%52.551.53.0217.2816.9516.98
30.38
42.54
54.69
66.85
79
91.15
24W2352.300%54.551.33.0217.8816.8317.16
30.48
42.67
54.86
67.05
79.24
91.43
24W2252.3+1+1.95%53.850.53.0217.616.5217.11
30.57
42.8
55.02
67.25
79.48
91.71
24W2151.3+0.4+0.79%51.6503.0216.8316.3116.73
30.66
42.93
55.19
67.46
79.72
91.98
24W2050.9+0.1+0.2%51.550.33.0216.7516.3616.55
30.75
43.06
55.36
67.66
79.96
92.26
24W1950.8+0.8+1.6%51.349.63.0216.6316.0816.47
30.85
43.18
55.52
67.86
80.2
92.54
24W1850+1.55+3.2%51.248.653.0216.5515.7216.16
30.94
43.31
55.69
68.06
80.44
92.82
24W1748.45+0.5+1.04%49.247.33.0215.8615.2415.61
31.03
43.44
55.86
68.27
80.68
93.09
24W1647.95-2.65-5.24%50.547.23.0216.2315.1715.41
31.12
43.57
56.02
68.47
80.92
93.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1550.6+0.2+0.4%51.650.33.0216.5316.1116.21
31.22
43.7
56.19
68.67
81.16
93.65
24W1450.4-0.6-1.18%51.850.33.0216.5516.0716.1
31.31
43.83
56.35
68.88
81.4
93.92
24W1351-0.6-1.16%52.350.33.1416.6616.0216.24
31.4
43.96
56.52
69.08
81.64
94.2
24W1251.6-4.1-7.36%56.750.13.1418.2316.1116.59
31.1
43.54
55.98
68.42
80.86
93.3
24W1155.7+0.2+0.36%57.355.13.1418.617.8918.08
30.8
43.12
55.44
67.76
80.08
92.4
24W1055.5-3-5.13%60.355.33.1419.7718.1318.2
30.5
42.7
54.9
67.1
79.3
91.5
24W0958.5-0.7-1.18%59.957.73.1419.8319.1119.37
30.2
42.28
54.36
66.44
78.52
90.6
24W0859.2-1.4-2.31%62.258.73.1420.819.6319.8
29.9
41.86
53.82
65.78
77.74
89.7
24W0760.6+2.8+4.84%62.458.13.1421.0819.6320.47
29.6
41.44
53.28
65.12
76.96
88.8
24W0657.8-0.9-1.53%58.857.73.1420.0719.6919.73
29.3
41.02
52.74
64.46
76.18
87.9
24W0558.7+3.2+5.77%61.255.33.1421.119.0720.24
29
40.6
52.2
63.8
75.4
87
24W0455.5+1.4+2.59%57.753.53.1420.118.6419.34
28.7
40.18
51.66
63.14
74.62
86.1
24W0354.1-1.1-1.99%5653.53.1419.7218.8419.05
28.4
39.76
51.12
62.48
73.84
85.2
24W0255.2-1.6-2.82%57553.1420.2819.5719.64
28.1
39.34
50.58
61.82
73.06
84.3
24W0156.8-2.2-3.73%59563.1421.2220.1420.43
27.8
38.92
50.04
61.16
72.28
83.4
23W5259+0.8+1.37%59.656.92.7521.6720.6921.45
27.5
38.5
49.5
60.5
71.5
82.5
23W5158.2-0.9-1.52%59.6582.7521.7221.1421.21
27.44
38.41
49.39
60.36
71.34
82.32
23W5059.1-1.2-1.99%61.158.82.7522.3221.4821.59
27.38
38.33
49.28
60.23
71.18
82.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4960.3-4.1-6.37%65.859.92.7524.0921.9322.08
27.32
38.24
49.17
60.09
71.02
81.95
23W4864.4+0.9+1.42%65.762.52.7524.1122.9323.63
27.25
38.16
49.06
59.96
70.86
81.76
23W4763.5+1.1+1.76%65.562.22.7524.0922.8723.35
27.19
38.07
48.95
59.82
70.7
81.58
23W4662.4-2.6-4%6861.72.7525.0622.7423
27.13
37.98
48.84
59.69
70.54
81.39
23W4565-3.1-4.55%70.3652.7525.9724.0124.01
27.07
37.9
48.72
59.55
70.38
81.21
23W4468.1+2.5+3.81%72.665.72.7526.8824.3325.22
27.01
37.81
48.61
59.42
70.22
81.02
23W4365.6-7.4-10.1%76.865.12.7528.524.1624.34
26.95
37.72
48.5
59.28
70.06
80.84
23W4273+6.4+9.61%7363.42.7527.1523.5827.15
26.88
37.64
48.39
59.15
69.9
80.65
23W4166.6+9.5+16.6%66.6552.7524.8320.524.83
26.82
37.55
48.28
59.01
69.74
80.47
23W4057.1+2.8+5.16%59.254.72.7522.1220.4421.34
26.76
37.47
48.17
58.88
69.58
80.28
23W3954.3-2.9-5.07%5853.42.6721.722020.34
26.7
37.38
48.06
58.74
69.42
80.1
23W3857.2-4.5-7.29%63.456.12.6722.8520.2220.62
27.75
38.84
49.94
61.04
72.14
83.24
23W3761.7+3.7+6.38%65.454.72.6722.711921.43
28.79
40.31
51.83
63.34
74.86
86.38
23W3658+6.3+12.2%61.452.62.6720.5817.6319.44
29.84
41.77
53.71
65.64
77.58
89.52
23W3551.7+4.2+8.84%51.745.62.6716.7414.7616.74
30.88
43.24
55.59
67.95
80.3
92.65
23W3447.5+0.95+2.04%50.845.352.6715.9114.214.88
31.93
44.7
57.48
70.25
83.02
95.79
23W3346.55-0.8-1.69%47.745.052.6714.4613.6614.12
32.98
46.17
59.36
72.55
85.74
98.93
23W3247.35+1.2+2.6%48.945.552.6714.3713.3913.92
34.02
47.63
61.24
74.85
88.46
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3146.15-0.15-0.32%47.345.22.6713.4912.8913.16
35.07
49.1
63.12
77.15
91.18
105.2
23W3046.3-1.2-2.53%47.3462.6713.112.7412.82
36.12
50.56
65.01
79.45
93.9
108.3
23W2947.5+1.5+3.26%47.9462.6712.8912.3812.78
37.16
52.03
66.89
81.76
96.62
111.5
23W2846-0.3-0.65%46.9544.552.6712.2911.6612.04
38.21
53.49
68.77
84.06
99.34
114.6
23W2746.3-0.35-0.75%46.946.252.6711.9511.7811.8
39.25
54.96
70.66
86.36
102.1
117.8
23W2646.65-0.45-0.96%4846.14.0311.9111.4411.58
40.3
56.42
72.54
88.66
104.8
120.9
23W2547.1+0.3+0.64%47.146.554.0311.6711.5411.67
40.35
56.48
72.62
88.76
104.9
121
23W2446.8+0.45+0.97%47.446.54.0311.7311.5111.59
40.39
56.55
72.71
88.86
105
121.2
23W2346.35-0.1-0.22%46.946.14.0311.611.411.46
40.44
56.61
72.79
88.96
105.1
121.3
23W2246.45-0.2-0.43%46.5545.84.0311.511.3111.47
40.48
56.68
72.87
89.07
105.3
121.5
23W2146.65-0.2-0.43%47.6546.64.0311.7611.511.51
40.53
56.74
72.96
89.17
105.4
121.6
23W2046.85-0.15-0.32%47.546.54.0311.7111.4611.55
40.58
56.81
73.04
89.27
105.5
121.7
23W1947-0.6-1.26%48.146.74.0311.8411.511.57
40.62
56.87
73.12
89.37
105.6
121.9
23W1847.6-0.4-0.83%48.747.54.0311.9711.6811.7
40.67
56.94
73.2
89.47
105.7
122
23W1748-0.1-0.21%49.6546.554.0312.1911.4311.79
40.72
57
73.29
89.57
105.9
122.1
23W1648.1-1.15-2.34%49.7547.44.0312.2111.6311.8
40.76
57.07
73.37
89.68
106
122.3
23W1549.25+1.7+3.58%5147.554.0312.511.6512.07
40.81
57.13
73.45
89.78
106.1
122.4
23W1447.55-0.9-1.86%48.0547.14.0311.7611.5311.64
40.85
57.2
73.54
89.88
106.2
122.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1348.45-1.85-3.68%50.548.14.0912.3511.7611.85
40.9
57.26
73.62
89.98
106.3
122.7
23W1250.3+1.75+3.6%50.948.64.0912.3111.7612.17
41.34
57.88
74.41
90.95
107.5
124
23W1148.55-1.1-2.22%49.55484.0911.8611.4911.62
41.78
58.5
75.21
91.92
108.6
125.3
23W1049.65-0.55-1.1%51.949.54.0912.2911.7211.76
42.22
59.12
76
92.9
109.8
126.7
23W0950.200%50.649.74.0911.8611.6511.77
42.67
59.73
76.8
93.87
110.9
128
23W0850.2+1.15+2.34%50.649.154.0911.7411.411.65
43.11
60.35
77.6
94.84
112.1
129.3
23W0749.05+0.35+0.72%49.147.84.0911.2710.9811.26
43.55
60.97
78.39
95.81
113.2
130.6
23W0648.7+0.2+0.41%50.748.154.0911.5210.9511.07
43.99
61.59
79.18
96.78
114.4
132
23W0548.5+3.4+7.54%50.745.34.0911.4110.210.92
44.43
62.21
79.98
97.75
115.5
133.3
23W0345.1-1-2.17%46.0545.054.0910.2610.0410.05
44.88
62.82
80.77
98.72
116.7
134.6
23W0246.1+1+2.22%47.845.34.0910.551010.17
45.32
63.44
81.57
99.7
117.8
136
23W0145.1+0.55+1.23%45.643.94.099.979.599.86
45.76
64.06
82.36
100.7
119
137.3
22W5344.55-0.3-0.67%46.343.44.6210.029.399.64
46.2
64.68
83.16
101.6
120.1
138.6
22W5244.85-1.65-3.55%46.5444.629.929.399.57
46.86
65.61
84.35
103.1
121.8
140.6
22W5146.5-1.7-3.53%48.546.54.6210.219.789.78
47.52
66.53
85.54
104.6
123.6
142.6
22W5048.2-3.1-6.04%51.447.74.6210.679.910
48.18
67.46
86.73
106
125.3
144.6
22W4951.3+2.2+4.48%52.847.24.6210.819.6610.5
48.85
68.38
87.92
107.5
127
146.5
22W4849.1-0.15-0.3%50.848.44.6210.269.789.92
49.51
69.31
89.11
108.9
128.7
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4749.25-1.25-2.48%51.7494.6210.319.779.82
50.17
70.24
90.3
110.4
130.4
150.5
22W4650.5-6.2-10.9%59.550.54.6211.719.939.93
50.83
71.16
91.5
111.8
132.2
152.5
22W4556.7+6.1+12.1%56.750.44.6211.019.7911.01
51.49
72.09
92.69
113.3
133.9
154.5
22W4450.6-3.5-6.47%56.849.954.6210.899.589.7
52.15
73.02
93.88
114.7
135.6
156.5
22W4354.1+9.55+21.4%57.3424.6210.857.9510.24
52.82
73.94
95.07
116.2
137.3
158.4
22W4244.55-4.45-9.08%50.743.34.629.488.18.33
53.48
74.87
96.26
117.6
139
160.4
22W4149+13.2+36.9%51.635.84.629.536.619.05
54.14
75.79
97.45
119.1
140.8
162.4
22W4035.8-3.25-8.32%38.435.255.487.016.436.53
54.8
76.72
98.64
120.6
142.5
164.4
22W3939.05-2.85-6.8%41.3538.855.487.557.17.13
54.75
76.66
98.56
120.5
142.4
164.3
22W3841.9-1.6-3.68%43.641.85.487.977.647.66
54.71
76.59
98.47
120.4
142.2
164.1
22W3743.5-1.6-3.55%45.142.955.488.257.867.96
54.66
76.53
98.39
120.3
142.1
164
22W3645.1-0.85-1.85%46.444.35.488.58.118.26
54.62
76.46
98.31
120.2
142
163.8
22W3545.95+1.1+2.45%46.843.75.488.588.018.42
54.57
76.4
98.22
120.1
141.9
163.7
22W3444.85+1+2.28%46445.488.448.078.23
54.52
76.33
98.14
120
141.8
163.6
22W3343.85+2.75+6.69%4439.955.488.087.338.05
54.48
76.27
98.06
119.8
141.6
163.4
22W3241.1-2.4-5.52%44.5540.35.488.187.47.55
54.43
76.2
97.98
119.7
141.5
163.3
22W3143.5-1.15-2.58%45.3543.25.488.347.948
54.38
76.14
97.89
119.6
141.4
163.2
22W3044.65+0.05+0.11%4542.855.488.287.898.22
54.34
76.07
97.81
119.5
141.3
163
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2944.6-3.2-6.69%49.444.555.489.18.218.21
54.29
76.01
97.73
119.4
141.2
162.9
22W2847.8+2.7+5.99%48.0544.655.488.868.238.81
54.25
75.94
97.64
119.3
141
162.7
22W2745.1-5.9-11.6%52.2455.429.638.38.32
54.2
75.88
97.56
119.2
140.9
162.6
22W2651-2.3-4.32%53.249.75.429.679.039.27
55.03
77.04
99.06
121.1
143.1
165.1
22W2553.3-3.7-6.49%58.253.35.4210.429.549.54
55.86
78.21
100.6
122.9
145.2
167.6
22W2457-2-3.39%59.156.85.4210.4210.0210.05
56.69
79.37
102
124.7
147.4
170.1
22W2359+2.1+3.69%59.256.15.4210.299.7510.26
57.52
80.53
103.5
126.6
149.6
172.6
22W2256.9+1.5+2.71%57.855.55.429.919.519.75
58.35
81.7
105
128.4
151.7
175.1
22W2155.4+3+5.73%55.652.65.429.398.899.36
59.18
82.86
106.5
130.2
153.9
177.6
22W2052.4-3.6-6.43%56515.429.338.58.73
60.02
84.02
108
132
156
180
22W1956+2.6+4.87%56.3535.429.258.719.2
60.85
85.18
109.5
133.9
158.2
182.5
22W1853.4-7.3-12%59.150.25.429.588.148.66
61.68
86.35
111
135.7
160.4
185
22W1760.7+0.9+1.51%62595.429.929.449.71
62.51
87.51
112.5
137.5
162.5
187.5
22W1659.8-0.9-1.48%61.358.35.429.689.29.44
63.34
88.67
114
139.3
164.7
190
22W1560.7-2.8-4.41%63.960.15.429.969.379.46
64.17
89.84
115.5
141.2
166.8
192.5
22W1463.5-0.4-0.63%64.862.46.59.979.69.77
65
91
117
143
169
195
22W1363.9+1.2+1.91%65.262.56.59.759.349.55
66.88
93.64
120.4
147.1
173.9
200.6
22W1262.7-2-3.09%64.860.76.59.428.839.12
68.77
96.27
123.8
151.3
178.8
206.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1164.7-5.1-7.31%69.164.36.59.789.19.16
70.65
98.91
127.2
155.4
183.7
212
22W1069.8+0.3+0.43%71.5696.59.869.519.62
72.53
101.5
130.6
159.6
188.6
217.6
22W0969.5-1.9-2.66%71.468.16.59.599.159.34
74.42
104.2
134
163.7
193.5
223.2
22W0871.4-2.9-3.9%73.870.56.59.679.249.36
76.3
106.8
137.3
167.9
198.4
228.9
22W0774.3+5+7.22%77.5706.59.918.959.5
78.18
109.5
140.7
172
203.3
234.6
22W0569.3-1.3-1.84%70.9696.58.868.628.66
80.07
112.1
144.1
176.1
208.2
240.2
22W0470.6-1.9-2.62%74.170.66.59.048.628.62
81.95
114.7
147.5
180.3
213.1
245.8
22W0372.5-3.6-4.73%75.872.16.59.048.68.65
83.83
117.4
150.9
184.4
218
251.5
22W0276.1-2.3-2.93%7975.86.59.228.848.88
85.72
120
154.3
188.6
222.9
257.2
22W0178.4-1.3-1.63%80.278.28.769.168.938.95
87.6
122.6
157.7
192.7
227.8
262.8
21W5279.7+2.4+3.1%8377.18.769.268.68.89
89.61
125.5
161.3
197.1
233
268.8
21W5177.3-1.5-1.9%80.376.98.768.768.398.44
91.62
128.3
164.9
201.6
238.2
274.8
21W5078.8-7.4-8.58%9278.38.769.838.368.42
93.62
131.1
168.5
206
243.4
280.9
21W4986.2+16.6+23.9%86.2658.769.016.89.01
95.63
133.9
172.1
210.4
248.6
286.9
21W4869.6-2.6-3.6%72.769.48.767.457.117.13
97.64
136.7
175.7
214.8
253.9
292.9
21W4772.2+1.9+2.7%73.269.68.767.356.987.25
99.65
139.5
179.4
219.2
259.1
298.9
21W4670.3-3.7-5%74.270.28.767.36.916.92
101.7
142.3
183
223.6
264.3
305
21W4574+0.6+0.82%74.672.98.767.27.037.14
103.7
145.1
186.6
228.1
269.5
311
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.5)		最低
PER
(5.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4473.4+2.3+3.23%74.170.58.767.016.676.95
105.7
147.9
190.2
232.5
274.7
317
21W4371.1+2.6+3.8%72.867.28.766.766.246.6
107.7
150.7
193.8
236.9
280
323
21W4268.5-2.6-3.66%70.366.58.766.416.066.25
109.7
153.6
197.4
241.3
285.2
329.1
21W4171.1-1.3-1.8%73.565.88.766.585.896.37
111.7
156.4
201
245.7
290.4
335.1
21W4072.4-2.1-2.82%76.771.211.376.756.266.37
113.7
159.2
204.7
250.1
295.6
341.1