≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / 本益比河流圖(周)

5220 萬達光電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2019.8+0.2+1.01%1.26%20.1520.1519.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4182.01萬271.52張/筆19.991.061250.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54107.3萬391.39張/筆19.860 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.01%)

財報評分: 最新40分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 萬達光電受邀參加兆豐證券舉辧之法人說明會 (公告訊息 09/18 13:48)

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

5220 萬達光電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3920+0.25+1.27%20.1519.550.16125.9122.2125
1.6
2.24
2.88
3.52
4.16
4.8
26W3819.75+0.05+0.25%19.9519.40.16124.7121.2123.4
1.6
2.24
2.88
3.52
4.16
4.8
26W3719.7+0.1+0.51%20.0519.250.16125.3120.3123.1
1.6
2.24
2.88
3.52
4.16
4.8
26W3619.6-0.45-2.24%20.219.150.16126.2119.7122.5
1.6
2.24
2.88
3.52
4.16
4.8
26W3520.05+0.15+0.75%20.219.60.16126.2122.5125.3
1.6
2.24
2.88
3.52
4.16
4.8
26W3419.9-0.2-1%20.3519.250.16127.2120.3124.4
1.6
2.24
2.88
3.52
4.16
4.8
26W3320.1-0.35-1.71%20.8519.650.16130.3122.8125.6
1.6
2.24
2.88
3.52
4.16
4.8
26W3220.45+0.35+1.74%20.8520.050.16130.3125.3127.8
1.6
2.24
2.88
3.52
4.16
4.8
26W3120.1-0.85-4.06%2119.60.16131.2122.5125.6
1.6
2.24
2.88
3.52
4.16
4.8
26W3020.95+0.3+1.45%21.1520.650.16132.2129.1130.9
1.6
2.24
2.88
3.52
4.16
4.8
26W2920.65+0.05+0.24%21.1520.350.16132.2127.2129.1
1.6
2.24
2.88
3.52
4.16
4.8
26W2820.6-0.3-1.44%21.320.50.16133.1128.1128.8
1.6
2.24
2.88
3.52
4.16
4.8
26W2720.9+0.05+0.24%21.320.50.16133.1128.1130.6
1.6
2.24
2.88
3.52
4.16
4.8
26W2620.85-0.9-4.14%21.920.50.16183.7171.9174.9
1.19
1.67
2.15
2.62
3.1
3.58
26W2521.75+0.55+2.59%21.820.90.16277.8266.4277.2
0.78
1.1
1.41
1.73
2.04
2.35
26W2421.2-1.8-7.83%22.420.50.16594.3543.9562.4
0.38
0.53
0.68
0.83
0.98
1.13
26W2323-0.25-1.08%23.5522.650.16---
-
-
-
-
-
-
26W2223.25+0.75+3.33%25.822.750.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2122.5-0.25-1.1%23.121.30.16---
-
-
-
-
-
-
26W2022.75+2.5+12.3%23.120.350.16---
-
-
-
-
-
-
26W1920.25+0.05+0.25%20.719.90.16---
-
-
-
-
-
-
26W1820.2-0.3-1.46%20.5519.750.16---
-
-
-
-
-
-
26W1720.5+0.25+1.23%21.0520.20.16---
-
-
-
-
-
-
26W1620.25+0.45+2.27%21.2519.80.16---
-
-
-
-
-
-
26W1519.8+0.6+3.13%19.8518.950.16---
-
-
-
-
-
-
26W1419.2+0.2+1.05%19.618.85-0.37---
-
-
-
-
-
-
26W1319-0.4-2.06%19.4518.7-0.37---
-
-
-
-
-
-
26W1219.4-0.55-2.76%19.9519.2-0.37---
-
-
-
-
-
-
26W1119.95+0.2+1.01%21.1519-0.37---
-
-
-
-
-
-
26W1019.75+0.1+0.51%20.119-0.37---
-
-
-
-
-
-
26W0919.65+0.9+4.8%20.1518.7-0.37---
-
-
-
-
-
-
26W0718.75+0.75+4.17%20.9518.7-0.37---
-
-
-
-
-
-
26W0618-0.2-1.1%19.117.5-0.37---
-
-
-
-
-
-
26W0518.200%18.8518-0.37---
-
-
-
-
-
-
26W0418.2+0.7+4%19.6517.5-0.37---
-
-
-
-
-
-
26W0317.5+0.3+1.74%18.117.1-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0217.2-0.2-1.15%19.617.1-0.37---
-
-
-
-
-
-
26W0117.4+0.1+0.58%17.817.05-0.65---
-
-
-
-
-
-
25W5217.3-0.45-2.54%17.8517.2-0.65---
-
-
-
-
-
-
25W5117.75+0.15+0.85%17.917-0.65---
-
-
-
-
-
-
25W5017.6-0.2-1.12%1817.3-0.65---
-
-
-
-
-
-
25W4917.800%17.817.15-0.65---
-
-
-
-
-
-
25W4817.8+0.3+1.71%19.717.45-0.65---
-
-
-
-
-
-
25W4717.5-0.5-2.78%18.116.85-0.65---
-
-
-
-
-
-
25W4618-0.05-0.28%18.3518-0.65---
-
-
-
-
-
-
25W4518.05-0.55-2.96%18.818.05-0.65---
-
-
-
-
-
-
25W4418.6-0.35-1.85%19.218.6-0.65---
-
-
-
-
-
-
25W4318.95-0.2-1.04%19.418.8-0.65---
-
-
-
-
-
-
25W4219.15-0.85-4.25%20.319.05-0.65---
-
-
-
-
-
-
25W4120-0.1-0.5%2019.75-0.65---
-
-
-
-
-
-
25W4020.1-0.1-0.5%20.319.8-0.4---
-
-
-
-
-
-
25W3920.2+0.45+2.28%22.119.8-0.4---
-
-
-
-
-
-
25W3819.7500%20.419.55-0.4---
-
-
-
-
-
-
25W3719.75-0.55-2.71%20.7519.2-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3620.3-0.55-2.64%20.7520-0.4---
-
-
-
-
-
-
25W3520.85-0.25-1.18%22.220.5-0.4---
-
-
-
-
-
-
25W3421.1+1.05+5.24%23.9520.55-0.4---
-
-
-
-
-
-
25W3320.05-0.6-2.91%21.619.9-0.4---
-
-
-
-
-
-
25W3220.65-0.15-0.72%21.720.3-0.4---
-
-
-
-
-
-
25W3120.8+0.3+1.46%21.0520.1-0.4---
-
-
-
-
-
-
25W3020.5+0.95+4.86%20.819.35-0.4---
-
-
-
-
-
-
25W2919.55+0.65+3.44%20.1518.9-0.4---
-
-
-
-
-
-
25W2818.9-0.95-4.79%19.818.8-0.4---
-
-
-
-
-
-
25W2719.8500%19.919.6-0.3---
-
-
-
-
-
-
25W2619.85+0.05+0.25%21.6519.05-0.3---
-
-
-
-
-
-
25W2519.8-0.45-2.22%20.719.65-0.3---
-
-
-
-
-
-
25W2420.25-1.4-6.47%23.1520.25-0.3---
-
-
-
-
-
-
25W2321.65+1.7+8.52%21.6519.3-0.3---
-
-
-
-
-
-
25W2219.95+0.05+0.25%20.2519.5-0.3---
-
-
-
-
-
-
25W2119.9+0.35+1.79%2019.35-0.3---
-
-
-
-
-
-
25W2019.55+0.2+1.03%21.2519.3-0.3---
-
-
-
-
-
-
25W1919.35+0.35+1.84%19.5518.55-0.3254224122516
0.08
0.11
0.14
0.17
0.2
0.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1819+0.85+4.68%1918.15-0.3411.7393.2411.7
0.46
0.65
0.83
1.02
1.2
1.38
25W1718.15-0.4-2.16%18.9517.65-0.3224208.6214.5
0.85
1.18
1.52
1.86
2.2
2.54
25W1618.55-0.25-1.33%19.9518.1-0.3162.1147.1150.7
1.23
1.72
2.22
2.71
3.2
3.69
25W1518.8-2.65-12.4%19.3515.85-0.3119.898.12116.4
1.62
2.26
2.91
3.55
4.2
4.85
25W1421.45-1.2-5.3%22.6210.2113105107.2
2
2.8
3.6
4.4
5.2
6
25W1322.65-0.2-0.88%23.422.650.2113.2109.6109.6
2.07
2.89
3.72
4.55
5.37
6.2
25W1222.85+0.4+1.78%23.922.70.2112106.4107.1
2.13
2.99
3.84
4.69
5.55
6.4
25W1122.45+0.25+1.13%22.8522.20.2103.9100.9102
2.2
3.08
3.96
4.84
5.72
6.6
25W1022.2-0.65-2.84%23.322.20.2102.897.9497.94
2.27
3.17
4.08
4.99
5.89
6.8
25W0922.85-0.2-0.87%23.1522.850.299.2197.9397.93
2.33
3.27
4.2
5.13
6.07
7
25W0823.05-0.85-3.56%24.122.90.2100.495.4296.04
2.4
3.36
4.32
5.28
6.24
7.2
25W0723.9+2.85+13.5%25.621.150.2103.885.7496.89
2.47
3.45
4.44
5.43
6.41
7.4
25W0621.0500%21.520.50.284.8780.9283.09
2.53
3.55
4.56
5.57
6.59
7.6
25W0421.05+0.65+3.19%21.9200.284.2376.9280.96
2.6
3.64
4.68
5.72
6.76
7.8
25W0320.4+0.7+3.55%20.4190.276.571.2576.5
2.67
3.73
4.8
5.87
6.93
8
25W0219.7-0.5-2.48%20.2519.70.274.0972.0772.07
2.73
3.83
4.92
6.01
7.11
8.2
25W0120.2-0.3-1.46%21.0520.20.2875.1872.1472.14
2.8
3.92
5.04
6.16
7.28
8.4
24W5220.5-0.6-2.84%21.320.20.2874.4470.5971.64
2.86
4.01
5.15
6.3
7.44
8.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5121.1-1.15-5.17%22.1521.10.2875.7872.1872.18
2.92
4.09
5.26
6.43
7.6
8.77
24W5022.25-0.8-3.47%23.222.20.2877.7374.3874.55
2.98
4.18
5.37
6.57
7.76
8.95
24W4923.05+0.1+0.44%23.2522.950.2876.3375.3475.67
3.05
4.26
5.48
6.7
7.92
9.14
24W4822.95-0.05-0.22%23.522.80.2875.6273.3773.85
3.11
4.35
5.59
6.84
8.08
9.32
24W4723-1.2-4.96%23.9522.80.2875.5771.9472.57
3.17
4.44
5.7
6.97
8.24
9.51
24W4624.2-0.8-3.2%24.9523.70.2877.2373.3674.9
3.23
4.52
5.82
7.11
8.4
9.69
24W4525-1.05-4.03%25.724.70.2878.0675.0275.93
3.29
4.61
5.93
7.24
8.56
9.88
24W4426.05-0.2-0.76%26.125.150.2877.8274.9977.67
3.35
4.7
6.04
7.38
8.72
10.06
24W4326.25+0.2+0.77%26.425.80.2877.375.5476.86
3.42
4.78
6.15
7.51
8.88
10.25
24W4226.05+0.1+0.39%26.625.850.2876.574.3574.92
3.48
4.87
6.26
7.65
9.04
10.43
24W4125.95+0.05+0.19%26.3525.50.2874.4772.0773.34
3.54
4.95
6.37
7.78
9.2
10.62
24W4025.9-0.1-0.38%2625.50.3672.2270.8371.94
3.6
5.04
6.48
7.92
9.36
10.8
24W3926+0.15+0.58%26.4525.60.3671.0768.7969.87
3.72
5.21
6.7
8.19
9.68
11.16
24W3825.85+0.15+0.58%2625.40.3667.6666.167.27
3.84
5.38
6.92
8.45
9.99
11.53
24W3725.7+0.4+1.58%26.2524.750.3666.2262.4364.83
3.96
5.55
7.14
8.72
10.31
11.89
24W3625.3-0.25-0.98%25.724.80.3662.960.761.92
4.09
5.72
7.35
8.99
10.62
12.26
24W3525.55-0.65-2.48%26.625.10.3663.2359.6660.73
4.21
5.89
7.57
9.26
10.94
12.62
24W3426.2+1.1+4.38%27.224.60.3662.8456.8360.53
4.33
6.06
7.79
9.52
11.25
12.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3325.1+0.25+1.01%25.824.450.3657.9854.9456.4
4.45
6.23
8.01
9.79
11.57
13.35
24W3224.85-1.7-6.4%26.222.70.3657.3149.6654.36
4.57
6.4
8.23
10.06
11.89
13.71
24W3126.55-0.5-1.85%27.726.050.3659.0355.5156.58
4.69
6.57
8.45
10.32
12.2
14.08
24W3027.05+0.75+2.85%29.7524.350.3661.850.5856.19
4.81
6.74
8.67
10.59
12.52
14.44
24W2926.3-0.6-2.23%26.926.30.3654.553.2953.29
4.94
6.91
8.88
10.86
12.83
14.81
24W2826.9-0.35-1.28%27.4526.150.3654.2851.7153.19
5.06
7.08
9.1
11.13
13.15
15.17
24W2727.25-0.05-0.18%27.627.10.3653.352.3352.62
5.18
7.25
9.32
11.39
13.46
15.54
24W2627.3-0.05-0.18%27.527.20.5351.8951.3251.51
5.3
7.42
9.54
11.66
13.78
15.9
24W2527.35+0.3+1.11%27.8526.90.5350.0148.349.11
5.57
7.8
10.02
12.25
14.48
16.71
24W2427.05+0.1+0.37%27.6526.90.5347.3646.0746.33
5.84
8.17
10.51
12.84
15.18
17.52
24W2326.95+0.05+0.19%27.126.80.5344.3743.8844.12
6.11
8.55
10.99
13.44
15.88
18.32
24W2226.9-0.5-1.82%27.426.80.5342.9742.0342.18
6.38
8.93
11.48
14.03
16.58
19.13
24W2127.4+0.25+0.92%27.626.750.5341.5340.2541.23
6.65
9.3
11.96
14.62
17.28
19.94
24W2027.15+0.3+1.12%27.4526.60.5339.6938.4639.26
6.92
9.68
12.45
15.21
17.98
20.75
24W1926.8500%27.1526.80.5337.7937.337.37
7.18
10.06
12.93
15.81
18.68
21.55
24W1826.85-0.3-1.1%27.226.550.5336.4935.6236.02
7.45
10.44
13.42
16.4
19.38
22.36
24W1727.15-0.8-2.86%27.826.950.533634.935.15
7.72
10.81
13.9
16.99
20.08
23.17
24W1627.95+0.9+3.33%28.726.650.5335.9133.3434.97
7.99
11.19
14.39
17.58
20.78
23.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527.05+0.45+1.69%27.326.30.5333.0431.8332.74
8.26
11.57
14.87
18.18
21.48
24.78
24W1426.6+0.1+0.38%26.626.350.5331.1830.8931.18
8.53
11.94
15.36
18.77
22.18
25.59
24W1326.5-0.1-0.38%26.6526.30.8830.2829.8930.11
8.8
12.32
15.84
19.36
22.88
26.4
24W1226.6+0.1+0.38%27.3526.30.8830.8929.730.04
8.85
12.4
15.94
19.48
23.02
26.56
24W1126.5-0.1-0.38%26.726.30.8829.9729.5329.75
8.91
12.47
16.03
19.6
23.16
26.72
24W1026.6-0.7-2.56%27.626.60.8830.829.6829.68
8.96
12.55
16.13
19.72
23.3
26.88
24W0927.300%27.6527.10.8830.6730.0630.28
9.02
12.62
16.23
19.83
23.44
27.05
24W0827.3+1+3.8%27.726.350.8830.5429.0530.1
9.07
12.7
16.32
19.95
23.58
27.21
24W0726.300%26.726.10.8829.2728.6128.83
9.12
12.77
16.42
20.07
23.72
27.37
24W0626.3-0.15-0.57%26.4526.20.8828.8228.5528.66
9.18
12.85
16.52
20.19
23.86
27.53
24W0526.45+0.15+0.57%2726.350.8829.2528.5528.65
9.23
12.92
16.62
20.31
24
27.69
24W0426.3+0.05+0.19%26.4526.10.8828.4928.1128.33
9.28
13
16.71
20.43
24.14
27.85
24W0326.25-0.15-0.57%26.925.850.8828.8127.6828.11
9.34
13.07
16.81
20.54
24.28
28.02
24W0226.4+0.25+0.96%26.9526.250.8828.6927.9528.11
9.39
13.15
16.91
20.66
24.42
28.18
24W0126.15-0.1-0.38%26.5260.8828.0527.5227.68
9.45
13.22
17
20.78
24.56
28.34
23W5226.25-0.15-0.57%26.426.150.9527.7927.5327.63
9.5
13.3
17.1
20.9
24.7
28.5
23W5126.4-0.4-1.49%26.926.40.9528.4827.9527.95
9.45
13.22
17
20.78
24.56
28.34
23W5026.8-0.25-0.92%27.1526.750.9528.9128.4828.53
9.39
13.15
16.91
20.66
24.42
28.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.05-0.05-0.18%28270.9529.9828.9128.97
9.34
13.07
16.81
20.54
24.28
28.02
23W4827.1-0.05-0.18%27.626.90.9529.7328.9729.19
9.28
13
16.71
20.43
24.14
27.85
23W4727.15+0.55+2.07%27.326.30.9529.5828.4929.41
9.23
12.92
16.62
20.31
24
27.69
23W4626.6+0.1+0.38%26.9526.40.9529.3728.7728.99
9.18
12.85
16.52
20.19
23.86
27.53
23W4526.500%26.926.250.9529.4928.7729.05
9.12
12.77
16.42
20.07
23.72
27.37
23W4426.5-0.35-1.3%26.8526.40.9529.6129.1129.22
9.07
12.7
16.32
19.95
23.58
27.21
23W4326.85-1-3.59%27.626.80.9530.6129.7329.78
9.02
12.62
16.23
19.83
23.44
27.05
23W4227.85-0.15-0.54%28.127.50.9531.3630.6931.08
8.96
12.55
16.13
19.72
23.3
26.88
23W4128+0.1+0.36%28.1527.60.9531.630.9831.43
8.91
12.47
16.03
19.6
23.16
26.72
23W4027.9+0.15+0.54%2827.550.9531.6231.1231.51
8.85
12.4
15.94
19.48
23.02
26.56
23W3927.75-0.1-0.36%28.1527.70.8831.9931.4831.53
8.8
12.32
15.84
19.36
22.88
26.4
23W3827.85-0.2-0.71%28.1527.70.8829.2328.7628.92
9.63
13.48
17.34
21.19
25.04
28.89
23W3728.05+0.05+0.18%28.1527.80.8826.9126.5726.81
10.46
14.65
18.83
23.02
27.2
31.38
23W3628-0.4-1.41%28.9280.8825.5924.824.8
11.29
15.81
20.33
24.84
29.36
33.88
23W3528.4-0.2-0.7%28.728.150.8823.6723.2223.43
12.12
16.97
21.82
26.67
31.52
36.37
23W3428.6-0.1-0.35%28.928.050.8822.3121.6522.08
12.95
18.14
23.32
28.5
33.68
38.86
23W3328.7+0.05+0.17%28.928.050.8820.9720.3520.82
13.78
19.3
24.81
30.33
35.84
41.35
23W3228.65+0.1+0.35%2928.550.8819.8419.5319.6
14.62
20.46
26.31
32.15
38
43.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3128.55+0.1+0.35%29.128.30.8818.8418.3218.48
15.45
21.62
27.8
33.98
40.16
46.34
23W3028.45-0.2-0.7%28.8528.40.8817.7217.4517.48
16.28
22.79
29.3
35.81
42.32
48.83
23W2928.65-0.1-0.35%28.9528.550.8816.9216.6916.75
17.11
23.95
30.79
37.64
44.48
51.32
23W2828.75-0.1-0.35%29.3528.50.8816.3615.8916.03
17.94
25.11
32.29
39.46
46.64
53.82
23W2728.85-1.65-5.41%30.628.70.8816.315.2915.37
18.77
26.28
33.78
41.29
48.8
56.31
23W2630.500%30.8530.41.9615.7415.5115.56
19.6
27.44
35.28
43.12
50.96
58.8
23W2530.500%30.530.31.9615.2715.1715.27
19.97
27.96
35.94
43.93
51.92
59.91
23W2430.500%30.730.251.9615.0914.8715
20.34
28.47
36.61
44.74
52.88
61.02
23W2330.5+0.3+0.99%30.930.11.9614.9214.5414.73
20.71
28.99
37.27
45.56
53.84
62.12
23W2230.2+0.2+0.67%30.3301.9614.3814.2314.33
21.08
29.51
37.94
46.37
54.8
63.23
23W2130-0.15-0.5%30.45301.9614.213.9913.99
21.45
30.02
38.6
47.18
55.76
64.34
23W2030.15+0.3+1.01%30.7529.851.9614.113.6813.82
21.82
30.54
39.27
47.99
56.72
65.45
23W1929.85-0.45-1.49%30.429.71.9613.713.3913.46
22.18
31.06
39.93
48.81
57.68
66.55
23W1830.3-0.3-0.98%30.630.31.9613.5713.4313.43
22.55
31.58
40.6
49.62
58.64
67.66
23W1730.6+0.1+0.33%31.330.051.9613.6513.1113.35
22.92
32.09
41.26
50.43
59.6
68.77
23W1630.5-0.4-1.29%31.5530.351.9613.5513.0313.09
23.29
32.61
41.93
51.24
60.56
69.88
23W1530.9-0.25-0.8%31.2530.651.9613.2112.9513.06
23.66
33.13
42.59
52.06
61.52
70.98
23W1431.15+0.05+0.16%31.230.851.9612.9812.8412.96
24.03
33.64
43.26
52.87
62.48
72.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1331.1+0.35+1.14%31.130.62.4412.7512.5412.75
24.4
34.16
43.92
53.68
63.44
73.2
23W1230.75-1.1-3.45%31.430.552.4412.6812.3412.42
24.77
34.67
44.58
54.49
64.39
74.3
23W1131.85+0.35+1.11%31.85312.4412.6712.3312.67
25.13
35.19
45.24
55.29
65.35
75.4
23W1031.500%32.631.252.4412.7812.2512.35
25.5
35.7
45.9
56.1
66.3
76.5
23W0931.5+0.15+0.48%31.8531.52.4412.3112.1812.18
25.87
36.21
46.56
56.91
67.25
77.6
23W0831.35+1.55+5.2%32.35302.4412.3311.4411.95
26.23
36.73
47.22
57.71
68.21
78.7
23W0729.800%3029.652.4411.2811.1511.2
26.6
37.24
47.88
58.52
69.16
79.8
23W0629.8+0.25+0.85%30.3529.42.4411.2510.911.05
26.97
37.75
48.54
59.33
70.11
80.9
23W0529.55+1.2+4.23%29.8528.32.4410.9210.3510.81
27.33
38.27
49.2
60.13
71.07
82
23W0328.35+0.1+0.35%28.4528.12.4410.2710.1410.23
27.7
38.78
49.86
60.94
72.02
83.1
23W0228.25-0.3-1.05%28.75282.4410.249.9810.07
28.07
39.29
50.52
61.75
72.97
84.2
23W0128.55+0.35+1.24%28.828.152.4410.139.910.04
28.43
39.81
51.18
62.55
73.93
85.3
22W5328.200%28.35282.889.849.729.79
28.8
40.32
51.84
63.36
74.88
86.4
22W5228.2-0.4-1.4%28.7528.12.889.839.69.64
29.26
40.97
52.67
64.38
76.08
87.78
22W5128.6-0.3-1.04%29.228.42.889.829.559.62
29.72
41.61
53.5
65.39
77.28
89.17
22W5028.9-0.4-1.37%30.0528.352.889.969.399.57
30.18
42.26
54.33
66.41
78.48
90.55
22W4929.3+0.7+2.45%29.3528.352.889.589.259.56
30.65
42.9
55.16
67.42
79.68
91.94
22W4828.6+0.05+0.18%28.8528.452.889.279.159.19
31.11
43.55
55.99
68.44
80.88
93.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4728.55+0.1+0.35%28.9528.42.889.1799.04
31.57
44.2
56.82
69.45
82.08
94.71
22W4628.45+0.55+1.97%2928.32.889.058.848.88
32.03
44.84
57.66
70.47
83.28
96.09
22W4527.9+0.15+0.54%28.3527.52.888.738.468.59
32.49
45.49
58.49
71.48
84.48
97.48
22W4427.75-0.5-1.77%2927.752.888.88.428.42
32.95
46.14
59.32
72.5
85.68
98.86
22W4328.25-0.5-1.74%29.25282.888.758.388.45
33.42
46.78
60.15
73.51
86.88
100.2
22W4228.75-0.5-1.71%29.2528.152.888.638.318.49
33.88
47.43
60.98
74.53
88.08
101.6
22W4129.25-0.15-0.51%30.2528.62.888.818.338.52
34.34
48.07
61.81
75.54
89.28
103
22W4029.4-0.8-2.65%30.828.83.488.858.288.45
34.8
48.72
62.64
76.56
90.48
104.4
22W3930.2-0.15-0.49%31.1303.488.968.648.7
34.72
48.6
62.49
76.37
90.26
104.1
22W3830.35-0.3-0.98%30.830.053.488.898.688.76
34.63
48.48
62.34
76.19
90.04
103.9
22W3730.65-0.25-0.81%31.25303.489.058.688.87
34.55
48.36
62.18
76
89.82
103.6
22W3630.9-0.15-0.48%31.95303.489.278.718.97
34.46
48.25
62.03
75.82
89.6
103.4
22W3531.05-0.1-0.32%3230.53.489.318.879.03
34.38
48.13
61.88
75.63
89.38
103.1
22W3431.15+0.75+2.47%31.7530.33.489.268.849.08
34.29
48.01
61.73
75.44
89.16
102.9
22W3330.4+1.6+5.56%30.428.73.488.898.398.89
34.21
47.89
61.57
75.26
88.94
102.6
22W3228.8+0.4+1.41%29.0528.253.488.518.288.44
34.12
47.77
61.42
75.07
88.72
102.4
22W3128.400%28.6528.153.488.428.278.34
34.04
47.65
61.27
74.88
88.5
102.1
22W3028.4-0.15-0.53%28.828.23.488.488.318.36
33.95
47.54
61.12
74.7
88.28
101.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2928.55-3.45-10.8%32.528.453.489.68.48.43
33.87
47.42
60.96
74.51
88.06
101.6
22W2832+0.8+2.56%32.330.83.489.569.129.47
33.78
47.3
60.81
74.33
87.84
101.4
22W2731.2-1.8-5.45%34313.3710.099.29.26
33.7
47.18
60.66
74.14
87.62
101.1
22W2633-0.6-1.79%34.332.953.3710.29.89.82
33.62
47.06
60.51
73.95
87.4
100.8
22W2533.6-1.15-3.31%34.533.353.3710.299.9510.02
33.53
46.94
60.36
73.77
87.18
100.6
22W2434.75-0.25-0.71%35.1534.23.3710.5110.2310.39
33.45
46.82
60.2
73.58
86.96
100.3
22W2335-0.3-0.85%35.334.653.3710.5810.3910.49
33.36
46.71
60.05
73.4
86.74
100.1
22W2235.3-0.3-0.84%35.5534.953.3710.6810.510.61
33.28
46.59
59.9
73.21
86.52
99.83
22W2135.6+0.1+0.28%35.75353.3710.7710.5410.73
33.19
46.47
59.75
73.02
86.3
99.58
22W2035.5-0.35-0.98%35.8534.453.3710.8310.4110.72
33.11
46.35
59.59
72.84
86.08
99.32
22W1935.85-0.15-0.42%35.9533.43.3710.8910.1110.86
33.02
46.23
59.44
72.65
85.86
99.07
22W1836-0.5-1.37%36.535.33.3711.0810.7210.93
32.94
46.11
59.29
72.46
85.64
98.82
22W1736.5+0.45+1.25%36.9535.93.3711.2510.9311.11
32.85
46
59.14
72.28
85.42
98.56
22W1636.05+0.75+2.12%36.835.63.3711.2310.8611
32.77
45.88
58.98
72.09
85.2
98.31
22W1535.3-0.35-0.98%35.635.23.3710.8910.7710.8
32.68
45.76
58.83
71.91
84.98
98.05
22W1435.65-0.15-0.42%35.9535.43.2611.0310.8610.94
32.6
45.64
58.68
71.72
84.76
97.8
22W1335.8+0.1+0.28%36.2535.653.2611.0710.8910.93
32.74
45.84
58.93
72.03
85.13
98.22
22W1235.7-0.1-0.28%35.8535.33.2610.910.7310.86
32.88
46.04
59.19
72.34
85.5
98.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1135.8-0.7-1.92%36.535.13.2611.0510.6310.84
33.02
46.24
59.44
72.66
85.86
99.07
22W1036.5+0.4+1.11%36.5535.753.2611.0210.7811.01
33.17
46.43
59.7
72.97
86.23
99.5
22W0936.1-0.8-2.17%37.335.753.2611.210.7310.84
33.31
46.63
59.96
73.28
86.6
99.92
22W0836.9-0.05-0.14%37.536.43.2611.2110.8811.03
33.45
46.83
60.21
73.59
86.97
100.4
22W0736.95+2.55+7.41%37.234.33.2611.0710.2111
33.59
47.03
60.46
73.9
87.34
100.8
22W0534.400%34.7343.2610.2910.0810.2
33.73
47.23
60.72
74.21
87.71
101.2
22W0434.4+0.6+1.78%35.4534.13.2610.4610.0710.15
33.88
47.42
60.98
74.53
88.08
101.6
22W0333.8-0.6-1.74%34.733.453.2610.29.839.94
34.02
47.62
61.23
74.84
88.44
102.1
22W0234.4-1-2.82%35.534.253.2610.3910.0310.07
34.16
47.82
61.48
75.15
88.81
102.5
22W0135.4+0.25+0.71%35.635.13.4310.3810.2310.32
34.3
48.02
61.74
75.46
89.18
102.9
21W5235.15+0.65+1.88%35.3534.33.4310.299.9910.23
34.35
48.08
61.82
75.56
89.3
103
21W5134.5-0.7-1.99%35.434.43.4310.291010.03
34.39
48.15
61.91
75.66
89.42
103.2
21W5035.200%35.334.93.4310.2510.1310.22
34.44
48.21
61.99
75.76
89.54
103.3
21W4935.200%35.434.453.4310.279.9910.21
34.48
48.28
62.07
75.87
89.66
103.5
21W4835.2-0.2-0.56%35.735.23.4310.3410.1910.19
34.53
48.34
62.16
75.97
89.78
103.6
21W4735.4-1.5-4.07%36.75353.4310.6310.1210.24
34.58
48.41
62.24
76.07
89.9
103.7
21W4636.9-0.25-0.67%37.436.63.4310.810.5710.66
34.62
48.47
62.32
76.17
90.02
103.9
21W4537.15+0.3+0.81%37.236.73.4310.7310.5910.72
34.67
48.54
62.4
76.27
90.14
104
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2542)		最低
PER
(8.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4436.85-0.35-0.94%37.536.753.4310.810.5910.61
34.72
48.6
62.49
76.37
90.26
104.1
21W4337.2+0.5+1.36%37.236.13.4310.710.3910.7
34.76
48.67
62.57
76.48
90.38
104.3
21W4236.7-0.9-2.39%37.336.153.4310.7210.3910.54
34.81
48.73
62.65
76.58
90.5
104.4
21W4137.6-0.2-0.53%37.95373.4310.8910.6210.79
34.85
48.8
62.74
76.68
90.62
104.6
21W4037.8-0.75-1.95%3937.153.4911.1710.6410.83
34.9
48.86
62.82
76.78
90.74
104.7