≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / 本益比河流圖(周)

5015 華祺

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.45+0.05+0.23%0.7%21.521.521.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1021.47萬15667股/筆21.451.0814.140.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2962.44萬221.33張/筆21.36+0.1 (+0.47%)

連續漲跌: 連2漲  ( +0.15元 / +0.7%)

財報評分: 最新43分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

5015 華祺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.5-0.2-0.92%22.121.051.5214.5413.8514.14
15.2
21.28
27.36
33.44
39.52
45.6
26W3821.7-0.15-0.69%22.121.31.5214.5414.0114.28
15.2
21.28
27.36
33.44
39.52
45.6
26W3721.85-0.2-0.91%22.2521.851.5214.6414.3814.38
15.2
21.28
27.36
33.44
39.52
45.6
26W3622.05-0.05-0.23%22.421.851.5214.7414.3814.51
15.2
21.28
27.36
33.44
39.52
45.6
26W3522.1+0.5+2.31%22.221.051.5214.6113.8514.54
15.2
21.28
27.36
33.44
39.52
45.6
26W3421.6-0.2-0.92%22.2211.5214.6113.8214.21
15.2
21.28
27.36
33.44
39.52
45.6
26W3321.8+0.35+1.63%22.621.551.5214.8714.1814.34
15.2
21.28
27.36
33.44
39.52
45.6
26W3221.45+0.25+1.18%21.6211.5214.2113.8214.11
15.2
21.28
27.36
33.44
39.52
45.6
26W3121.2-0.1-0.47%21.620.51.5214.2113.4913.95
15.2
21.28
27.36
33.44
39.52
45.6
26W3021.3-0.05-0.23%21.821.11.5214.3413.8814.01
15.2
21.28
27.36
33.44
39.52
45.6
26W2921.35-0.35-1.61%21.8211.5214.3413.8214.05
15.2
21.28
27.36
33.44
39.52
45.6
26W2821.7-1.4-6.06%23.521.71.5215.4614.2814.28
15.2
21.28
27.36
33.44
39.52
45.6
26W2723.1+0.1+0.43%23.422.31.5215.3914.6715.2
15.2
21.28
27.36
33.44
39.52
45.6
26W2623-0.85-3.56%24231.5217.2816.5616.56
13.89
19.45
25.01
30.56
36.12
41.68
26W2523.8500%25.723.31.5220.4218.5118.95
12.58
17.62
22.65
27.69
32.72
37.75
26W2423.85-0.45-1.85%25231.5222.1720.421.15
11.28
15.79
20.3
24.81
29.32
33.83
26W2324.3+0.05+0.21%25.224.251.5225.2824.3224.38
9.97
13.96
17.94
21.93
25.92
29.91
26W2224.25+2.25+10.2%26.622.051.5230.7125.4628
8.66
12.13
15.59
19.06
22.52
25.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2122-0.2-0.9%23.121.851.5231.4129.7129.92
7.35
10.3
13.24
16.18
19.12
22.06
26W2022.2-0.75-3.27%22.921.651.5237.8835.8136.72
6.05
8.46
10.88
13.3
15.72
18.14
26W1922.95-0.75-3.16%23.622.851.5249.8148.2248.43
4.74
6.63
8.53
10.42
12.32
14.22
26W1823.7-0.3-1.25%24231.5269.9667.0469.08
3.43
4.8
6.18
7.55
8.92
10.29
26W1724-0.45-1.84%24.623.41.52115.9110.2113
2.12
2.97
3.82
4.67
5.52
6.37
26W1624.45-0.95-3.74%25.624.41.52314299.2299.9
0.82
1.14
1.47
1.79
2.12
2.45
26W1525.4-0.1-0.39%26.05251.52---
-
-
-
-
-
-
26W1425.5-0.4-1.54%2625.5-0.18---
-
-
-
-
-
-
26W1325.9-0.2-0.77%26.9525.8-0.18---
-
-
-
-
-
-
26W1226.1-0.2-0.76%2826-0.18---
-
-
-
-
-
-
26W1126.3-1.1-4.01%27.8526.1-0.18---
-
-
-
-
-
-
26W1027.4-0.5-1.79%28.3527.15-0.18---
-
-
-
-
-
-
26W0927.9-0.5-1.76%28.527.75-0.18---
-
-
-
-
-
-
26W0728.4-0.65-2.24%29.0528-0.18---
-
-
-
-
-
-
26W0629.05-1-3.33%3028.65-0.18---
-
-
-
-
-
-
26W0530.05+2.05+7.32%31.3528-0.18---
-
-
-
-
-
-
26W0428-0.2-0.71%28.628-0.18---
-
-
-
-
-
-
26W0328.2+0.9+3.3%28.427.2-0.18142013601410
0.2
0.28
0.36
0.44
0.52
0.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0227.3-0.3-1.09%28.4527.05-0.18711.3676.3682.5
0.4
0.56
0.72
0.88
1.04
1.2
26W0127.6-0.1-0.36%28.527.450.06475457.5460
0.6
0.84
1.08
1.32
1.56
1.8
25W5227.7-0.75-2.64%28.527.70.06227.3220.9220.9
1.25
1.76
2.26
2.76
3.26
3.76
25W5128.45+0.25+0.89%28.928.20.06151.5147.8149.1
1.91
2.67
3.43
4.2
4.96
5.72
25W5028.2-0.35-1.23%28.65280.06111.8109.3110.1
2.56
3.59
4.61
5.64
6.66
7.68
25W4928.55+0.75+2.7%28.7527.60.0689.4185.8488.79
3.22
4.5
5.79
7.07
8.36
9.65
25W4827.8+1.4+5.3%28.9526.50.0674.8268.4971.85
3.87
5.42
6.96
8.51
10.06
11.61
25W4726.4-1.45-5.21%28.3526.350.0662.6858.2658.37
4.52
6.33
8.14
9.95
11.76
13.57
25W4627.85-0.25-0.89%2827.60.0654.0953.3153.8
5.18
7.25
9.32
11.39
13.46
15.53
25W4528.1-0.1-0.35%28.9280.0649.5648.0248.19
5.83
8.16
10.5
12.83
15.16
17.49
25W4428.2-0.55-1.91%28.828.050.0644.4143.2643.49
6.48
9.08
11.67
14.27
16.86
19.45
25W4328.75-0.15-0.52%29.4528.450.0641.2639.8540.27
7.14
9.99
12.85
15.7
18.56
21.42
25W4228.9-0.1-0.34%2928.30.0637.2236.3237.09
7.79
10.91
14.03
17.14
20.26
23.38
25W4129-0.1-0.34%29.128.450.0634.4533.6834.34
8.45
11.82
15.2
18.58
21.96
25.34
25W4029.1-0.4-1.36%29.5528.70.9132.4731.5431.98
9.1
12.74
16.38
20.02
23.66
27.3
25W3929.5-0.45-1.5%30.229.50.9135.0834.2734.27
8.61
12.05
15.49
18.94
22.38
25.82
25W3829.95-0.4-1.32%3129.950.9138.236.9136.91
8.12
11.36
14.61
17.85
21.1
24.35
25W3730.35-0.1-0.33%31.3529.90.9141.1339.2239.81
7.62
10.67
13.72
16.77
19.82
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3630.45-0.35-1.14%31.330.30.9143.8942.4942.7
7.13
9.98
12.84
15.69
18.54
21.39
25W3530.8+0.2+0.65%3130.40.9146.745.7946.4
6.64
9.29
11.95
14.6
17.26
19.92
25W3430.6-0.1-0.33%32.230.350.9152.3949.3849.79
6.15
8.6
11.06
13.52
15.98
18.44
25W3330.7-1.45-4.51%32.230.10.9156.9553.2454.3
5.65
7.92
10.18
12.44
14.7
16.96
25W3232.15-0.4-1.23%32.5532.10.9163.0662.1962.29
5.16
7.23
9.29
11.36
13.42
15.48
25W3132.5500%33320.9170.6868.5369.71
4.67
6.54
8.4
10.27
12.14
14.01
25W3032.55-0.25-0.76%33320.9179.0176.6177.93
4.18
5.85
7.52
9.19
10.86
12.53
25W2932.8+0.1+0.31%33.832.40.9191.7387.9389.02
3.68
5.16
6.63
8.11
9.58
11.05
25W2832.7-0.45-1.36%33.5532.50.91105.1101.8102.4
3.19
4.47
5.75
7.02
8.3
9.58
25W2733.15-1.7-4.88%37.35330.27138.3122.2122.8
2.7
3.78
4.86
5.94
7.02
8.1
25W2634.85+0.25+0.72%35.2534.50.2783.4781.6982.52
4.22
5.91
7.6
9.29
10.98
12.67
25W2534.6-0.05-0.14%35.6534.10.2762.0459.3460.21
5.75
8.04
10.34
12.64
14.94
17.24
25W2434.65-0.75-2.12%35.434.50.2748.747.4647.67
7.27
10.18
13.08
15.99
18.9
21.81
25W2335.4-0.3-0.84%35.734.50.2740.639.2440.26
8.79
12.31
15.83
19.34
22.86
26.38
25W2235.7-0.1-0.28%35.9535.40.2734.8534.3234.61
10.32
14.44
18.57
22.69
26.82
30.95
25W2135.8-0.3-0.83%36.5535.10.2730.8729.6530.24
11.84
16.57
21.31
26.04
30.78
35.52
25W2036.1-0.25-0.69%36.235.40.2727.0926.4927.02
13.36
18.71
24.05
29.4
34.74
40.08
25W1936.35+0.15+0.41%37.135.60.2724.9323.9224.42
14.88
20.84
26.79
32.75
38.7
44.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1836.2+0.3+0.84%36.5360.2722.2521.9422.06
16.41
22.97
29.53
36.1
42.66
49.22
25W1735.9-0.8-2.18%36.7534.650.2720.519.3220.02
17.93
25.1
32.28
39.45
46.62
53.79
25W1636.7+2+5.76%37.5350.2719.2817.9918.87
19.45
27.24
35.02
42.8
50.58
58.36
25W1534.7-5.2-13%36.0532.40.2717.1915.4516.54
20.98
29.37
37.76
46.15
54.54
62.93
25W1439.9+0.4+1.01%40.338.62.2517.9117.1617.73
22.5
31.5
40.5
49.5
58.5
67.5
25W1339.5-0.25-0.63%40.539.52.2517.8317.3917.39
22.72
31.8
40.89
49.98
59.06
68.15
25W1239.75+0.25+0.63%40.7539.12.2517.7717.0517.33
22.93
32.11
41.28
50.45
59.63
68.8
25W1139.5+1.15+3%40.538.252.2517.4916.5217.06
23.15
32.41
41.67
50.93
60.19
69.45
25W1038.35+0.05+0.13%38.6538.22.2516.5416.3516.41
23.37
32.71
42.06
51.41
60.75
70.1
25W0938.3+0.3+0.79%38.6382.2516.3716.1116.24
23.58
33.02
42.45
51.88
61.32
70.75
25W0838+0.1+0.26%38.1537.72.2516.0315.8415.97
23.8
33.32
42.84
52.36
61.88
71.4
25W0737.9+1.7+4.7%38.836.152.2516.1615.0515.78
24.02
33.62
43.23
52.84
62.44
72.05
25W0636.2-0.55-1.5%36.735.62.2515.1414.6914.94
24.23
33.93
43.62
53.31
63.01
72.7
25W0436.75+1+2.8%37.0535.852.2515.1514.6615.03
24.45
34.23
44.01
53.79
63.57
73.35
25W0335.75+0.2+0.56%36.135.152.2514.6414.2514.49
24.67
34.53
44.4
54.27
64.13
74
25W0235.55+0.4+1.14%37.735.22.2515.1514.1514.29
24.88
34.84
44.79
54.74
64.7
74.65
25W0135.1500%35.535.052.5114.1413.9614
25.1
35.14
45.18
55.22
65.26
75.3
24W5235.15-1.25-3.43%36.335.052.5115.4514.9114.96
23.5
32.9
42.3
51.7
61.1
70.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5136.4-0.65-1.75%37.7536.22.5117.2416.5316.62
21.9
30.66
39.42
48.18
56.94
65.7
24W5037.05-0.35-0.94%37.9536.952.5118.6918.218.25
20.3
28.42
36.54
44.66
52.78
60.9
24W4937.4-0.95-2.48%38.5537.152.5120.6119.8720
18.7
26.18
33.66
41.14
48.62
56.1
24W4838.35-0.4-1.03%38.738.32.5122.6322.422.43
17.1
23.94
30.78
37.62
44.46
51.3
24W4738.75-1.45-3.61%40.238.252.5125.9424.6825
15.5
21.7
27.9
34.1
40.3
46.5
24W4640.2-0.35-0.86%40.85402.5129.3928.7828.92
13.9
19.46
25.02
30.58
36.14
41.7
24W4540.55-0.4-0.98%41.240.052.5133.532.5632.97
12.3
17.22
22.14
27.06
31.98
36.9
24W4440.9500%41.240.52.5138.537.8538.27
10.7
14.98
19.26
23.54
27.82
32.1
24W4340.95-0.05-0.12%41.740.42.5145.8244.445
9.1
12.74
16.38
20.02
23.66
27.3
24W4241-0.15-0.36%41.540.52.5155.335454.67
7.5
10.5
13.5
16.5
19.5
22.5
24W4141.15-0.55-1.32%41.741.052.5170.6869.5869.75
5.9
8.26
10.62
12.98
15.34
17.7
24W4041.7-0.3-0.71%42.2541.20.4398.2695.8196.98
4.3
6.02
7.74
9.46
11.18
12.9
24W3942+0.55+1.33%42.241.40.4383.6882.183.29
5.04
7.06
9.08
11.09
13.11
15.13
24W3841.4500%4241.350.4372.5971.4771.64
5.79
8.1
10.41
12.73
15.04
17.36
24W3741.45+0.2+0.48%41.9541.050.4364.2662.8863.49
6.53
9.14
11.75
14.36
16.97
19.59
24W3641.25-0.75-1.79%42.241.050.4358.0456.4556.73
7.27
10.18
13.09
16
18.91
21.81
24W3542+0.05+0.12%42.3541.950.4352.8452.3452.41
8.01
11.22
14.43
17.63
20.84
24.04
24W3441.95-0.45-1.06%42.441.50.4348.4247.3947.9
8.76
12.26
15.76
19.27
22.77
26.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3342.4-0.35-0.82%42.642.050.4344.8444.2644.63
9.5
13.3
17.1
20.9
24.7
28.5
24W3242.75-1.15-2.62%43.5410.4342.4740.0341.74
10.24
14.34
18.44
22.53
26.63
30.73
24W3143.9+0.1+0.23%44.7543.50.4340.7339.639.96
10.99
15.38
19.77
24.17
28.56
32.96
24W3043.8-0.6-1.35%44.543.50.4337.9437.0937.34
11.73
16.42
21.11
25.8
30.49
35.19
24W2944.4-0.5-1.11%45.5440.4336.4835.2835.6
12.47
17.46
22.45
27.44
32.43
37.41
24W2844.9-0.2-0.44%45.244.20.4334.2133.4533.98
13.21
18.5
23.79
29.07
34.36
39.64
24W2745.1-2.1-4.45%49.2544.450.4335.2931.8532.31
13.96
19.54
25.12
30.71
36.29
41.87
24W2647.2+0.85+1.83%47.45461.4732.2831.2932.11
14.7
20.58
26.46
32.34
38.22
44.1
24W2546.35-0.15-0.32%46.645.851.4731.2130.7131.04
14.93
20.9
26.88
32.85
38.82
44.79
24W2446.500%46.5546.21.4730.730.4730.67
15.16
21.23
27.29
33.36
39.42
45.48
24W2346.5+0.35+0.76%46.55461.4730.2429.8930.21
15.39
21.55
27.71
33.86
40.02
46.18
24W2246.1500%46.7546.11.4729.9229.5129.54
15.62
21.87
28.12
34.37
40.62
46.87
24W2146.15+0.2+0.44%46.3545.951.4729.2428.9829.11
15.85
22.2
28.54
34.88
41.22
47.56
24W2045.95-0.3-0.65%46.3545.751.4728.8228.4428.57
16.08
22.52
28.95
35.39
41.82
48.25
24W1946.25+0.65+1.43%46.5545.41.4728.5327.8328.35
16.32
22.84
29.37
35.89
42.42
48.95
24W1845.6+1+2.24%45.644.51.4727.5626.8927.56
16.55
23.16
29.78
36.4
43.02
49.64
24W1744.6+0.4+0.9%45.144.11.4726.8826.2926.58
16.78
23.49
30.2
36.91
43.62
50.33
24W1644.2-0.65-1.45%44.743.91.4726.2825.8125.99
17.01
23.81
30.61
37.42
44.22
51.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1544.85+0.1+0.22%45.344.451.4726.2825.7926.02
17.24
24.13
31.03
37.92
44.82
51.72
24W1444.75-0.15-0.33%45.2544.71.4725.925.5925.62
17.47
24.46
31.44
38.43
45.42
52.41
24W1344.9-0.45-0.99%45.344.61.7725.5925.225.37
17.7
24.78
31.86
38.94
46.02
53.1
24W1245.35+0.7+1.57%45.644.61.7726.2525.6826.11
17.37
24.32
31.26
38.21
45.16
52.11
24W1144.65-0.1-0.22%45.644.41.7726.7626.0626.21
17.04
23.85
30.67
37.48
44.3
51.12
24W1044.75+0.55+1.24%45.543.91.7727.2326.2826.78
16.71
23.39
30.07
36.76
43.44
50.12
24W0944.2+0.1+0.23%44.3543.851.7727.0826.7826.99
16.38
22.93
29.48
36.03
42.58
49.13
24W0844.1+0.45+1.03%44.3543.651.7727.6427.227.48
16.05
22.46
28.88
35.3
41.72
48.14
24W0743.65-0.1-0.23%44.3543.451.7728.2227.6527.78
15.72
22
28.29
34.57
40.86
47.15
24W0643.75-0.05-0.11%4443.551.7728.628.3128.44
15.38
21.54
27.69
33.85
40
46.15
24W0543.8-0.25-0.57%4543.351.7729.8928.829.1
15.05
21.08
27.1
33.12
39.14
45.16
24W0444.05-0.15-0.34%44.45441.7730.1929.8929.92
14.72
20.61
26.5
32.39
38.28
44.17
24W0344.2-0.1-0.23%44.5543.91.7730.9530.530.71
14.39
20.15
25.91
31.66
37.42
43.18
24W0244.3-0.2-0.45%44.8441.7731.8631.2931.5
14.06
19.69
25.31
30.94
36.56
42.18
24W0144.5-0.25-0.56%4544.51.7732.7732.4132.41
13.73
19.22
24.72
30.21
35.7
41.19
23W5244.75-0.55-1.21%45.544.51.3433.9633.2133.4
13.4
18.76
24.12
29.48
34.84
40.2
23W5145.3+0.5+1.12%46.15451.3431.9831.1831.39
14.43
20.2
25.98
31.75
37.52
43.29
23W5044.8+0.6+1.36%45.6441.3429.4928.4628.98
15.46
21.65
27.83
34.02
40.2
46.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4944.2+0.1+0.23%44.8441.3427.1626.6826.8
16.49
23.09
29.69
36.28
42.88
49.48
23W4844.1+0.3+0.68%44.1543.51.3425.224.8225.17
17.52
24.53
31.54
38.55
45.56
52.57
23W4743.8+0.8+1.86%43.943.051.3423.6623.223.61
18.55
25.98
33.4
40.82
48.24
55.66
23W4643-0.05-0.12%43.2542.651.3422.0821.7821.96
19.58
27.42
35.25
43.09
50.92
58.75
23W4543.05+0.3+0.7%43.1542.51.3420.9320.6220.88
20.62
28.86
37.11
45.35
53.6
61.85
23W4442.75-0.1-0.23%43.4542.61.3420.0719.6819.75
21.65
30.3
38.96
47.62
56.28
64.94
23W4342.85+0.5+1.18%4342.051.3418.9618.5418.9
22.68
31.75
40.82
49.89
58.96
68.03
23W4242.35-0.95-2.19%43.342.31.3418.2617.8417.86
23.71
33.19
42.67
52.16
61.64
71.12
23W4143.300%43.5542.751.3417.617.2817.5
24.74
34.63
44.53
54.42
64.32
74.22
23W4043.3-0.2-0.46%43.542.71.3416.8816.5716.8
25.77
36.08
46.38
56.69
67
77.31
23W3943.500%43.8432.6816.3416.0416.23
26.8
37.52
48.24
58.96
69.68
80.4
23W3843.5-0.35-0.8%44.243.352.6815.1414.8514.9
29.2
40.88
52.56
64.24
75.92
87.6
23W3743.85+0.1+0.23%4443.42.6813.9213.7313.88
31.6
44.24
56.88
69.52
82.16
94.8
23W3643.75+0.55+1.27%44.1542.652.6812.9912.5412.87
34
47.6
61.2
74.8
88.4
102
23W3543.2+0.05+0.12%43.242.752.6811.8711.7411.87
36.4
50.96
65.52
80.08
94.64
109.2
23W3443.15+1.25+2.98%43.4541.352.6811.210.6611.12
38.8
54.32
69.84
85.36
100.9
116.4
23W3341.9-0.7-1.64%42.741.552.6810.3610.0810.17
41.2
57.68
74.16
90.64
107.1
123.6
23W3242.6-0.9-2.07%43.942.12.6810.079.669.77
43.6
61.04
78.48
95.92
113.4
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3143.5+0.4+0.93%44432.689.579.359.46
46
64.4
82.8
101.2
119.6
138
23W3043.1+0.4+0.94%44.2542.22.689.148.728.9
48.4
67.76
87.12
106.5
125.8
145.2
23W2942.7+1.05+2.52%42.741.452.688.418.168.41
50.8
71.12
91.44
111.8
132.1
152.4
23W2841.65-1.05-2.46%42.8541.252.688.057.757.83
53.2
74.48
95.76
117
138.3
159.6
23W2742.7-3.65-7.87%46.3542.72.688.347.687.68
55.6
77.84
100.1
122.3
144.6
166.8
23W2646.35-6.95-13%53.845.755.89.287.897.99
58
81.2
104.4
127.6
150.8
174
23W2553.3-0.4-0.74%5452.55.89.128.879
59.2
82.88
106.6
130.2
153.9
177.6
23W2453.7+1+1.9%53.951.55.88.928.538.89
60.4
84.56
108.7
132.9
157
181.2
23W2352.7+0.6+1.15%53.352.15.88.658.468.56
61.6
86.24
110.9
135.5
160.2
184.8
23W2252.100%52.451.85.88.348.258.3
62.8
87.92
113
138.2
163.3
188.4
23W2152.1+0.4+0.77%52.451.75.88.198.088.14
64
89.6
115.2
140.8
166.4
192
23W2051.7+1.2+2.38%52.350.25.88.027.77.93
65.2
91.28
117.4
143.4
169.5
195.6
23W1950.5-3.8-7%54.5495.88.217.387.61
66.4
92.96
119.5
146.1
172.6
199.2
23W1854.3+0.4+0.74%54.453.75.88.057.948.03
67.6
94.64
121.7
148.7
175.8
202.8
23W1753.9-1.3-2.36%55.251.95.88.027.547.83
68.8
96.32
123.8
151.4
178.9
206.4
23W1655.2-1.4-2.47%57.654.95.88.237.847.89
70
98
126
154
182
210
23W1556.6-0.3-0.53%5756.35.88.017.917.95
71.2
99.68
128.2
156.6
185.1
213.6
23W1456.9-0.4-0.7%57.756.55.87.977.87.86
72.4
101.4
130.3
159.3
188.2
217.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1357.3-0.4-0.69%5856.77.367.887.77.79
73.6
103
132.5
161.9
191.4
220.8
23W1257.7-2.7-4.47%62.156.37.368.247.477.66
75.35
105.5
135.6
165.8
195.9
226
23W1160.4-0.2-0.33%61.258.87.367.947.637.83
77.1
107.9
138.8
169.6
200.5
231.3
23W1060.6-1.2-1.94%62.759.97.367.957.67.69
78.85
110.4
141.9
173.5
205
236.6
23W0961.8+3.7+6.37%62.758.27.367.787.227.67
80.6
112.8
145.1
177.3
209.6
241.8
23W0858.1+0.8+1.4%59.257.27.367.196.957.06
82.35
115.3
148.2
181.2
214.1
247.1
23W0757.3+1.1+1.96%57.955.27.366.886.566.81
84.1
117.7
151.4
185
218.7
252.3
23W0656.2-1.6-2.77%57.856.27.366.736.556.55
85.85
120.2
154.5
188.9
223.2
257.6
23W0557.8+1.1+1.94%59.1577.366.756.516.6
87.6
122.6
157.7
192.7
227.8
262.8
23W0356.700%57.256.47.366.46.316.35
89.35
125.1
160.8
196.6
232.3
268
23W0256.700%58.656.77.366.436.226.22
91.1
127.5
164
200.4
236.9
273.3
23W0156.7-0.6-1.05%59.756.67.366.436.16.11
92.85
130
167.1
204.3
241.4
278.6
22W5357.3-1.5-2.55%59.656.39.466.35.956.06
94.6
132.4
170.3
208.1
246
283.8
22W5258.8-1-1.67%61.856.19.466.495.896.18
95.21
133.3
171.4
209.5
247.5
285.6
22W5159.8+0.6+1.01%60.457.49.466.35.996.24
95.82
134.1
172.5
210.8
249.1
287.4
22W5059.2-15.3-20.5%75.858.39.467.866.056.14
96.42
135
173.6
212.1
250.7
289.3
22W4974.5+5.5+7.97%7669.39.467.837.147.68
97.03
135.8
174.7
213.5
252.3
291.1
22W4869+2.3+3.45%70.2679.467.196.867.07
97.64
136.7
175.7
214.8
253.9
292.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4766.7-1.3-1.91%70.766.19.467.26.736.79
98.25
137.5
176.8
216.1
255.4
294.7
22W4668+3.9+6.08%74.865.49.467.576.626.88
98.85
138.4
177.9
217.5
257
296.6
22W4564.1+4.6+7.73%64.759.89.466.516.016.44
99.46
139.2
179
218.8
258.6
298.4
22W4459.5-1.8-2.94%62.558.49.466.255.845.95
100.1
140.1
180.1
220.2
260.2
300.2
22W4361.3+1.3+2.17%62.758.89.466.235.846.09
100.7
140.9
181.2
221.5
261.8
302
22W4260+1.4+2.39%6055.79.465.925.55.92
101.3
141.8
182.3
222.8
263.3
303.9
22W4158.6+1.2+2.09%59.656.49.465.855.545.75
101.9
142.6
183.4
224.2
264.9
305.7
22W4057.4-2.1-3.53%58.855.210.255.745.395.6
102.5
143.5
184.5
225.5
266.5
307.5
22W3959.5-3.6-5.71%63.659.210.256.325.895.91
100.6
140.8
181.1
221.3
261.5
301.8
22W3863.1+3.6+6.05%66.559.110.256.745.996.39
98.68
138.2
177.6
217.1
256.6
296.1
22W3759.5-2.8-4.49%62.357.310.256.445.926.15
96.78
135.5
174.2
212.9
251.6
290.3
22W3662.3+5.1+8.92%65.555.510.256.95.856.57
94.87
132.8
170.8
208.7
246.7
284.6
22W3557.2-1-1.72%59.65610.256.416.026.15
92.96
130.1
167.3
204.5
241.7
278.9
22W3458.2-0.3-0.51%60.856.110.256.686.166.39
91.05
127.5
163.9
200.3
236.7
273.2
22W3358.5+13.55+30.1%58.54710.256.565.276.56
89.15
124.8
160.5
196.1
231.8
267.4
22W3244.95+0.35+0.78%45.243.0510.255.184.935.15
87.24
122.1
157
191.9
226.8
261.7
22W3144.6+2.5+5.94%44.941.5510.255.264.875.23
85.33
119.5
153.6
187.7
221.9
256
22W3042.1+0.25+0.6%43.0541.710.255.1655.05
83.42
116.8
150.2
183.5
216.9
250.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2941.85+2.25+5.68%42.338.910.255.194.775.13
81.52
114.1
146.7
179.3
211.9
244.5
22W2839.6-1.4-3.41%41.637.310.255.234.694.97
79.61
111.5
143.3
175.1
207
238.8
22W2741-2.2-5.09%43.740.77.775.625.245.28
77.7
108.8
139.9
170.9
202
233.1
22W2643.2-2.2-4.85%45.4541.957.775.955.55.66
76.32
106.9
137.4
167.9
198.4
229
22W2545.4-0.2-0.44%45.8544.67.776.125.956.06
74.95
104.9
134.9
164.9
194.9
224.8
22W2445.6+0.15+0.33%45.845.057.776.236.126.2
73.57
103
132.4
161.9
191.3
220.7
22W2345.45+0.4+0.89%45.5457.776.36.236.3
72.19
101.1
129.9
158.8
187.7
216.6
22W2245.05-0.65-1.42%45.744.757.776.456.326.36
70.82
99.14
127.5
155.8
184.1
212.4
22W2145.7+1.25+2.81%45.7447.776.586.346.58
69.44
97.21
125
152.8
180.5
208.3
22W2044.45-0.2-0.45%46.443.87.776.826.446.53
68.06
95.29
122.5
149.7
177
204.2
22W1944.65+1.45+3.36%44.942.87.776.736.426.7
66.68
93.36
120
146.7
173.4
200.1
22W1843.2-1.3-2.92%44.542.37.776.816.486.61
65.31
91.43
117.6
143.7
169.8
195.9
22W1744.5+0.7+1.6%45.143.857.777.056.866.96
63.93
89.5
115.1
140.6
166.2
191.8
22W1643.8+0.2+0.46%44.743.37.777.156.927
62.55
87.58
112.6
137.6
162.6
187.7
22W1543.6-1.25-2.79%44.8543.157.777.337.057.13
61.18
85.65
110.1
134.6
159.1
183.5
22W1444.85+1.05+2.4%4543.255.987.537.237.5
59.8
83.72
107.6
131.6
155.5
179.4
22W1343.8+1.7+4.04%43.841.95.987.527.27.52
58.23
81.53
104.8
128.1
151.4
174.7
22W1242.1+0.45+1.08%42.8541.55.987.567.327.43
56.67
79.33
102
124.7
147.3
170
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1141.65+0.55+1.34%4238.55.987.626.997.56
55.1
77.14
99.18
121.2
143.3
165.3
22W1041.1+0.95+2.37%41.5540.055.987.767.487.68
53.53
74.95
96.36
117.8
139.2
160.6
22W0940.15+0.15+0.37%40.839.155.987.857.537.73
51.97
72.75
93.54
114.3
135.1
155.9
22W0840+0.55+1.39%40.638.95.988.067.727.94
50.4
70.56
90.72
110.9
131
151.2
22W0739.45+1.3+3.41%39.5375.988.097.588.08
48.83
68.37
87.9
107.4
127
146.5
22W0538.15+0.15+0.39%38.4537.15.988.137.858.07
47.27
66.17
85.08
104
122.9
141.8
22W0438+0.6+1.6%38.637.45.988.458.188.32
45.7
63.98
82.26
100.5
118.8
137.1
22W0337.4+0.45+1.22%38.3536.55.988.698.278.47
44.13
61.79
79.44
97.09
114.7
132.4
22W0236.95+0.55+1.51%37.336.55.988.768.578.68
42.57
59.59
76.62
93.65
110.7
127.7
22W0136.4-0.15-0.41%36.5536.34.18.918.858.88
41
57.4
73.8
90.2
106.6
123
21W5236.55-0.1-0.27%36.7536.454.19.099.029.04
40.43
56.6
72.78
88.95
105.1
121.3
21W5136.65+0.45+1.24%36.7536.14.19.229.069.19
39.86
55.81
71.75
87.7
103.6
119.6
21W5036.2+0.3+0.84%36.4535.74.19.289.099.21
39.29
55.01
70.73
86.44
102.2
117.9
21W4935.9-0.15-0.42%35.9535.44.19.289.149.27
38.72
54.21
69.7
85.19
100.7
116.2
21W4836.05-0.25-0.69%36.8364.19.659.449.45
38.15
53.42
68.68
83.94
99.2
114.5
21W4736.3+0.05+0.14%36.736.24.19.769.639.66
37.58
52.62
67.65
82.69
97.72
112.8
21W4636.25+0.9+2.55%36.4535.44.19.859.569.79
37.02
51.82
66.63
81.43
96.24
111
21W4535.35+0.55+1.58%35.634.74.19.779.529.7
36.45
51.02
65.6
80.18
94.76
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1420)		最低
PER
(4.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.8+0.3+0.87%34.8534.354.19.719.579.7
35.88
50.23
64.58
78.93
93.28
107.6
21W4334.5+0.5+1.47%34.833.954.19.869.629.77
35.31
49.43
63.55
77.68
91.8
105.9
21W4234+0.15+0.44%34.233.34.19.849.599.79
34.74
48.63
62.53
76.42
90.32
104.2
21W4133.85+0.2+0.59%34.833.14.110.189.699.91
34.17
47.84
61.5
75.17
88.84
102.5
21W4033.65-0.2-0.59%3433.553.3610.129.9910.01
33.6
47.04
60.48
73.92
87.36
100.8