≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / 本益比河流圖(周)

5016 松和

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6524.75-0.1-0.4%0.61%24.824.824.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.54萬5610股/筆24.70.8212.580.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
922.24萬61.5張/筆24.71+0.2 (+0.81%)

連續漲跌: 首日下跌  ( -0.1元 / -0.4%)

財報評分: 最新40分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

5016 松和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.6500%24.824.451.9612.6512.4712.58
19.6
27.44
35.28
43.12
50.96
58.8
26W3824.65+0.2+0.82%24.724.151.9612.612.3212.58
19.6
27.44
35.28
43.12
50.96
58.8
26W3724.45-0.35-1.41%24.6524.151.9612.5812.3212.47
19.6
27.44
35.28
43.12
50.96
58.8
26W3624.800%24.824.451.9612.6512.4712.65
19.6
27.44
35.28
43.12
50.96
58.8
26W3524.8+0.15+0.61%25.3524.51.9612.9312.512.65
19.6
27.44
35.28
43.12
50.96
58.8
26W3424.65+0.2+0.82%24.824.41.9612.6512.4512.58
19.6
27.44
35.28
43.12
50.96
58.8
26W3324.45+0.4+1.66%24.724.051.9612.612.2712.47
19.6
27.44
35.28
43.12
50.96
58.8
26W3224.05+0.35+1.48%24.0523.751.9612.2712.1212.27
19.6
27.44
35.28
43.12
50.96
58.8
26W3123.7-0.4-1.66%24.123.61.9612.312.0412.09
19.6
27.44
35.28
43.12
50.96
58.8
26W3024.1+0.15+0.63%24.423.751.9612.4512.1212.3
19.6
27.44
35.28
43.12
50.96
58.8
26W2923.95-0.25-1.03%24.7523.751.9612.6312.1212.22
19.6
27.44
35.28
43.12
50.96
58.8
26W2824.2-0.1-0.41%24.3523.91.9612.4212.1912.35
19.6
27.44
35.28
43.12
50.96
58.8
26W2724.3-0.95-3.76%24.8524.051.9612.6812.2712.4
19.6
27.44
35.28
43.12
50.96
58.8
26W2625.25+0.15+0.6%25.4524.751.9613.2612.913.16
19.19
26.87
34.55
42.22
49.9
57.58
26W2525.1-0.1-0.4%25.424.951.9613.5213.2813.36
18.78
26.3
33.81
41.33
48.84
56.35
26W2425.2-0.35-1.37%25.8524.51.9614.0713.3313.71
18.38
25.73
33.08
40.43
47.78
55.13
26W2325.5500%26.8524.81.9614.9413.814.22
17.97
25.16
32.34
39.53
46.72
53.91
26W2225.55+0.45+1.79%28.95251.9616.4814.2414.55
17.56
24.59
31.61
38.64
45.66
52.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2125.1+0.1+0.4%25.324.51.9614.7514.2814.63
17.15
24.02
30.88
37.74
44.6
51.46
26W2025-0.55-2.15%25.9524.61.9615.514.6914.93
16.75
23.44
30.14
36.84
43.54
50.24
26W1925.55-0.45-1.73%26.225.351.9616.0415.5215.64
16.34
22.87
29.41
35.94
42.48
49.02
26W1826-0.2-0.76%27251.9616.9515.6916.32
15.93
22.3
28.68
35.05
41.42
47.79
26W1726.2-4.4-14.4%30.625.351.9619.7116.3316.88
15.52
21.73
27.94
34.15
40.36
46.57
26W1630.6-1.7-5.26%32.928.551.9621.7718.8920.24
15.12
21.16
27.21
33.25
39.3
45.35
26W1532.3+0.95+3.03%34.430.21.9623.3920.5321.96
14.71
20.59
26.47
32.36
38.24
44.12
26W1431.35+3.5+12.6%34.1528.31.4323.8819.7921.92
14.3
20.02
25.74
31.46
37.18
42.9
26W1327.85+3.05+12.3%27.8524.71.4319.417.219.4
14.36
20.1
25.84
31.59
37.33
43.08
26W1224.8+0.1+0.4%24.823.851.4317.216.5417.2
14.42
20.18
25.95
31.72
37.48
43.25
26W1124.7-0.4-1.59%24.823.651.4317.1316.3417.06
14.48
20.26
26.06
31.84
37.64
43.42
26W1025.1+0.1+0.4%25.923.951.4317.8216.4817.27
14.53
20.35
26.16
31.97
37.79
43.6
26W0925-0.2-0.79%25.65251.4317.5817.1317.13
14.59
20.43
26.26
32.1
37.94
43.78
26W0725.200%25.225.151.4317.217.1717.2
14.65
20.51
26.37
32.23
38.09
43.95
26W0625.2-0.2-0.79%25.2251.4317.131717.13
14.71
20.59
26.48
32.36
38.24
44.12
26W0525.4+0.15+0.59%25.625.251.4317.3417.117.2
14.77
20.67
26.58
32.49
38.39
44.3
26W0425.2500%25.425.21.4317.131717.03
14.82
20.76
26.68
32.61
38.54
44.47
26W0325.25-0.35-1.37%25.625.151.4317.216.916.97
14.88
20.84
26.79
32.74
38.7
44.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0225.6+0.7+2.81%26.224.91.4317.5316.6617.13
14.94
20.92
26.9
32.87
38.85
44.82
26W0124.900%25.0524.81.516.716.5316.6
15
21
27
33
39
45
25W5224.9+0.1+0.4%24.924.751.516.716.616.7
14.91
20.87
26.83
32.8
38.76
44.72
25W5124.8-0.1-0.4%24.924.551.516.8116.5716.74
14.82
20.74
26.67
32.59
38.52
44.45
25W5024.9-0.05-0.2%24.9524.81.516.9516.8416.91
14.72
20.61
26.5
32.39
38.28
44.17
25W4924.95-0.05-0.2%25.1524.71.517.1916.8817.05
14.63
20.48
26.34
32.19
38.04
43.89
25W4825+0.25+1.01%2524.51.517.216.8517.2
14.54
20.35
26.17
31.98
37.8
43.62
25W4724.75+0.1+0.41%24.8524.51.517.216.9617.13
14.45
20.22
26
31.78
37.56
43.34
25W4624.65-0.2-0.8%24.924.651.517.3517.1717.17
14.35
20.1
25.84
31.58
37.32
43.06
25W4524.85-0.05-0.2%2524.651.517.5317.2817.42
14.26
19.97
25.67
31.38
37.08
42.78
25W4424.900%2524.751.517.6417.4717.57
14.17
19.84
25.5
31.17
36.84
42.51
25W4324.9+0.1+0.4%24.924.651.517.6917.5117.69
14.08
19.71
25.34
30.97
36.6
42.23
25W4224.8+0.25+1.02%24.824.151.517.7317.2717.73
13.98
19.58
25.17
30.77
36.36
41.95
25W4124.55-0.45-1.8%24.724.451.517.7817.617.67
13.89
19.45
25.01
30.56
36.12
41.68
25W4025-0.15-0.6%25.2251.3818.2618.1218.12
13.8
19.32
24.84
30.36
35.88
41.4
25W3925.15+0.3+1.21%25.224.71.3817.9817.6217.94
14.02
19.62
25.23
30.83
36.44
42.05
25W3824.85+0.1+0.4%25.5524.61.3817.9517.2917.46
14.23
19.92
25.62
31.31
37
42.69
25W3724.75-0.25-1%2524.651.3817.3117.0617.13
14.45
20.22
26
31.78
37.56
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625+0.4+1.63%25.1524.61.3817.1516.7817.05
14.66
20.53
26.39
32.26
38.12
43.98
25W3524.6-0.2-0.81%2524.51.3816.816.4716.54
14.88
20.83
26.78
32.73
38.68
44.63
25W3424.8-0.1-0.4%25.124.651.3816.6316.3316.43
15.09
21.13
27.17
33.2
39.24
45.28
25W3324.9-0.1-0.4%25.324.851.3816.5316.2316.27
15.31
21.43
27.55
33.68
39.8
45.92
25W3225+0.15+0.6%25.124.651.3816.1715.8816.11
15.52
21.73
27.94
34.15
40.36
46.57
25W3124.85-0.45-1.78%25.424.551.3816.1415.615.79
15.74
22.03
28.33
34.62
40.92
47.22
25W3025.3+0.6+2.43%25.324.51.3815.8615.3615.86
15.95
22.34
28.72
35.1
41.48
47.86
25W2924.7-0.3-1.2%24.8524.451.3815.3715.1215.28
16.17
22.64
29.1
35.57
42.04
48.51
25W282500%25.224.81.3815.3815.1415.26
16.38
22.94
29.49
36.05
42.6
49.15
25W2725-0.65-2.53%25.824.851.6615.5414.9715.06
16.6
23.24
29.88
36.52
43.16
49.8
25W2625.65-1.1-4.11%26.825.51.6616.0315.2615.35
16.72
23.4
30.09
36.77
43.46
50.15
25W2526.75-0.05-0.19%26.926.251.6615.9815.615.89
16.83
23.56
30.3
37.03
43.76
50.49
25W2426.800%2726.551.6615.9315.6715.81
16.95
23.72
30.5
37.28
44.06
50.84
25W2326.8+0.1+0.37%26.826.41.6615.7115.4715.71
17.06
23.89
30.71
37.54
44.36
51.18
25W2226.7-0.05-0.19%26.826.51.6615.615.4315.54
17.18
24.05
30.92
37.79
44.66
51.53
25W2126.75-0.15-0.56%27.6526.41.6615.9915.2715.47
17.29
24.21
31.13
38.04
44.96
51.88
25W2026.9+0.15+0.56%27.0526.21.6615.5415.0515.45
17.41
24.37
31.33
38.3
45.26
52.22
25W1926.75-0.2-0.74%26.926.251.6615.3514.9815.27
17.52
24.53
31.54
38.55
45.56
52.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1826.95+0.6+2.28%27.626.351.6615.6514.9415.28
17.64
24.69
31.75
38.8
45.86
52.92
25W1726.35+0.45+1.74%27.425.651.6615.4314.4514.84
17.75
24.86
31.96
39.06
46.16
53.26
25W1625.9+0.2+0.78%26.125.71.6614.6114.3814.49
17.87
25.02
32.16
39.31
46.46
53.61
25W1525.7-2.2-7.89%26.3523.051.6614.6512.8214.29
17.98
25.18
32.37
39.57
46.76
53.95
25W1427.900%28.527.51.8115.7515.1915.41
18.1
25.34
32.58
39.82
47.06
54.3
25W1327.9-0.5-1.76%28.427.551.8115.7615.2915.49
18.02
25.22
32.43
39.64
46.84
54.05
25W1228.400%29.828.31.8116.6215.7815.84
17.93
25.11
32.28
39.45
46.63
53.8
25W1128.4+0.2+0.71%28.4281.8115.9115.6915.91
17.85
24.99
32.13
39.27
46.41
53.55
25W1028.200%28.227.951.8115.8715.7315.87
17.77
24.87
31.98
39.09
46.19
53.3
25W0928.2+0.3+1.08%28.2527.91.8115.9815.7815.95
17.68
24.76
31.83
38.9
45.98
53.05
25W0827.9-0.25-0.89%28.227.751.8116.0215.7715.85
17.6
24.64
31.68
38.72
45.76
52.8
25W0728.15+0.4+1.44%28.227.81.8116.115.8716.07
17.52
24.52
31.53
38.54
45.54
52.55
25W0627.75+0.1+0.36%27.7527.051.8115.9215.5215.92
17.43
24.41
31.38
38.35
45.33
52.3
25W0427.65+0.25+0.91%27.727.31.8115.9715.7315.94
17.35
24.29
31.23
38.17
45.11
52.05
25W0327.4-0.2-0.72%27.527.351.8115.9315.8415.87
17.27
24.17
31.08
37.99
44.89
51.8
25W0227.6+0.25+0.91%27.627.41.8116.0615.9516.06
17.18
24.06
30.93
37.8
44.68
51.55
25W0127.35-0.25-0.91%27.6527.151.7116.1715.8815.99
17.1
23.94
30.78
37.62
44.46
51.3
24W5227.6+0.1+0.36%27.6527.151.7116.2515.9616.22
17.02
23.82
30.63
37.43
44.24
51.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127.5+0.15+0.55%27.727.31.7116.3616.1216.24
16.93
23.7
30.48
37.25
44.02
50.79
24W5027.35-0.3-1.08%27.5527.051.7116.3516.0616.24
16.85
23.58
30.32
37.06
43.8
50.54
24W4927.65-0.15-0.54%27.7527.051.7116.5616.1416.5
16.76
23.47
30.17
36.88
43.58
50.28
24W4827.8+0.25+0.91%27.8527.551.7116.716.5216.67
16.68
23.35
30.02
36.69
43.36
50.03
24W4727.55+0.1+0.36%27.927.451.7116.8216.5416.6
16.59
23.23
29.87
36.5
43.14
49.78
24W4627.45-0.1-0.36%27.8527.451.7116.8716.6316.63
16.51
23.11
29.71
36.32
42.92
49.52
24W4527.55-0.05-0.18%27.8527.451.7116.9616.7116.78
16.42
22.99
29.56
36.13
42.7
49.27
24W4427.6+0.3+1.1%27.727.351.7116.9516.7416.89
16.34
22.87
29.41
35.94
42.48
49.02
24W4327.3-0.15-0.55%27.4527.21.7116.8916.7316.8
16.25
22.76
29.26
35.76
42.26
48.76
24W4227.45-0.15-0.54%27.5526.951.7117.0416.6716.98
16.17
22.64
29.1
35.57
42.04
48.51
24W4127.6-0.1-0.36%2827.551.7117.4117.1317.16
16.08
22.52
28.95
35.39
41.82
48.25
24W4027.7-0.15-0.54%2827.71.617.517.3117.31
16
22.4
28.8
35.2
41.6
48
24W3927.85+0.15+0.54%27.8527.451.617.5917.3417.59
15.83
22.16
28.49
34.82
41.15
47.49
24W3827.7-0.1-0.36%2827.71.617.8817.6917.69
15.66
21.92
28.18
34.45
40.71
46.97
24W3727.8+0.5+1.83%28.127.21.618.1517.5617.95
15.49
21.68
27.87
34.07
40.26
46.46
24W3627.3-0.45-1.62%27.7527.21.618.1217.7617.83
15.31
21.44
27.57
33.69
39.82
45.94
24W3527.7500%27.7527.41.618.3318.0918.33
15.14
21.2
27.26
33.31
39.37
45.43
24W3427.75-0.05-0.18%27.9527.551.618.6718.418.54
14.97
20.96
26.95
32.94
38.93
44.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3327.8+0.3+1.09%27.927.31.618.8518.4518.78
14.8
20.72
26.64
32.56
38.48
44.4
24W3227.5-0.2-0.72%27.527.151.618.818.5618.8
14.63
20.48
26.33
32.18
38.03
43.89
24W3127.7-0.25-0.89%27.927.61.619.319.0919.16
14.46
20.24
26.02
31.81
37.59
43.37
24W3027.95+0.15+0.54%27.9527.61.619.5619.3219.56
14.29
20
25.71
31.43
37.14
42.86
24W2927.8-0.1-0.36%28.127.751.619.9119.6619.7
14.11
19.76
25.41
31.05
36.7
42.34
24W2827.9-0.1-0.36%28.0527.81.620.1219.9420.01
13.94
19.52
25.1
30.67
36.25
41.83
24W2728-0.35-1.23%28.527.751.620.720.1520.33
13.77
19.28
24.79
30.3
35.81
41.31
24W2628.35-0.05-0.18%28.4281.3620.8820.5920.85
13.6
19.04
24.48
29.92
35.36
40.8
24W2528.4+0.15+0.53%28.5281.3621.220.8221.12
13.45
18.82
24.2
29.58
34.96
40.34
24W2428.25+0.05+0.18%28.45281.3621.421.0621.25
13.29
18.61
23.93
29.24
34.56
39.88
24W2328.200%29281.3622.0721.3121.46
13.14
18.39
23.65
28.9
34.16
39.42
24W2228.2+0.05+0.18%28.5528.051.3621.9921.621.72
12.98
18.18
23.37
28.57
33.76
38.95
24W2128.15-0.25-0.88%28.428.151.3622.1321.9421.94
12.83
17.96
23.1
28.23
33.36
38.49
24W2028.400%28.6528.11.3622.622.1722.4
12.68
17.75
22.82
27.89
32.96
38.03
24W1928.4+0.05+0.18%28.928.351.3623.0822.6422.68
12.52
17.53
22.54
27.55
32.56
37.57
24W1828.35+0.15+0.53%28.9528.21.3623.422.822.92
12.37
17.32
22.26
27.21
32.16
37.11
24W1728.2-0.05-0.18%28.45281.3623.2922.9223.09
12.22
17.1
21.99
26.87
31.76
36.65
24W1628.25-0.55-1.91%29281.3624.0423.2123.42
12.06
16.89
21.71
26.54
31.36
36.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1528.8+0.7+2.49%28.95281.3624.3123.5124.19
11.91
16.67
21.43
26.2
30.96
35.72
24W1428.1-0.15-0.53%28.2528.051.3624.0323.8623.91
11.75
16.46
21.16
25.86
30.56
35.26
24W1328.25+0.4+1.44%28.427.61.1624.4823.7924.35
11.6
16.24
20.88
25.52
30.16
34.8
24W1227.85-0.35-1.24%28.227.51.1624.6924.0724.38
11.42
15.99
20.56
25.13
29.7
34.27
24W1128.2+0.05+0.18%28.627.91.1625.4324.8125.08
11.25
15.74
20.24
24.74
29.24
33.74
24W1028.15+0.05+0.18%28.9528.151.1626.1525.4325.43
11.07
15.5
19.92
24.35
28.78
33.21
24W0928.1+0.25+0.9%28.227.851.1625.8925.5725.8
10.89
15.25
19.61
23.96
28.32
32.68
24W0827.85+0.1+0.36%28.227.51.1626.3225.6625.99
10.72
15
19.29
23.57
27.86
32.15
24W0727.75-0.1-0.36%2827.71.1626.5726.2826.33
10.54
14.75
18.97
23.18
27.4
31.62
24W0627.85-0.1-0.36%27.927.851.1626.9326.8826.88
10.36
14.51
18.65
22.8
26.94
31.08
24W0527.95-0.15-0.53%28.727.11.1628.1826.6127.44
10.18
14.26
18.33
22.41
26.48
30.55
24W0428.100%28.5281.1628.4827.9828.08
10.01
14.01
18.01
22.02
26.02
30.02
24W0328.1-0.3-1.06%28.928.051.1629.428.5328.58
9.83
13.76
17.7
21.63
25.56
29.49
24W0228.4-0.25-0.87%29.428.351.1630.4529.3729.42
9.65
13.52
17.38
21.24
25.1
28.96
24W0128.65-0.25-0.87%28.928.451.1630.530.0230.23
9.48
13.27
17.06
20.85
24.64
28.43
23W5228.9+0.2+0.7%28.928.450.9331.0830.5931.08
9.3
13.02
16.74
20.46
24.18
27.9
23W5128.7-0.35-1.2%29.3528.650.9330.6729.9429.99
9.57
13.4
17.22
21.05
24.88
28.71
23W5029.05-0.3-1.02%30.05290.9330.5429.4829.53
9.84
13.77
17.71
21.64
25.58
29.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4929.35-0.05-0.17%29.5290.9329.1928.6929.04
10.11
14.15
18.19
22.24
26.28
30.32
23W4829.4+1.1+3.89%30.328.10.9329.227.0828.33
10.38
14.53
18.68
22.83
26.98
31.13
23W4728.3+0.25+0.89%28.328.150.9326.5826.4426.58
10.65
14.9
19.16
23.42
27.68
31.94
23W4628.05+0.05+0.18%28.2527.850.9325.8825.5125.7
10.92
15.28
19.65
24.01
28.38
32.75
23W4528+0.4+1.45%2827.50.9325.0324.5925.03
11.18
15.66
20.13
24.61
29.08
33.55
23W4427.6-0.2-0.72%28.2527.30.9324.6623.8324.1
11.45
16.04
20.62
25.2
29.78
34.36
23W4327.8-0.25-0.89%28.3527.80.9324.1823.7123.71
11.72
16.41
21.1
25.79
30.48
35.17
23W4228.05-0.3-1.06%28.3280.9323.623.3523.39
11.99
16.79
21.59
26.38
31.18
35.98
23W4128.35-0.15-0.53%28.528.10.9323.2422.9223.12
12.26
17.17
22.07
26.98
31.88
36.78
23W4028.5+0.3+1.06%28.528.150.9322.7422.4622.74
12.53
17.54
22.56
27.57
32.58
37.59
23W3928.2-0.15-0.53%28.5281.2822.2721.8822.03
12.8
17.92
23.04
28.16
33.28
38.4
23W3828.35-0.1-0.35%28.8528.351.2823.0722.6722.67
12.51
17.51
22.51
27.52
32.52
37.52
23W3728.45-0.2-0.7%28.628.351.2823.4123.2123.29
12.22
17.1
21.99
26.87
31.76
36.65
23W3628.65+0.15+0.53%28.728.051.2824.0723.5324.03
11.92
16.69
21.46
26.23
31
35.77
23W3528.5-0.2-0.7%28.828.11.2824.7624.1624.5
11.63
16.28
20.94
25.59
30.24
34.89
23W3428.7+0.3+1.06%28.8528.051.2825.4424.7425.31
11.34
15.87
20.41
24.94
29.48
34.02
23W3328.4-0.65-2.24%2928.31.2826.2525.6225.71
11.05
15.46
19.88
24.3
28.72
33.14
23W3229.05-0.05-0.17%29.328.851.2827.2526.8327.01
10.75
15.06
19.36
23.66
27.96
32.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3129.1+0.3+1.04%29.328.451.2828.0127.1927.82
10.46
14.65
18.83
23.02
27.2
31.38
23W3028.8-0.4-1.37%29.1528.51.2828.6628.0328.32
10.17
14.24
18.3
22.37
26.44
30.51
23W2929.2+0.65+2.28%29.8528.051.2830.2228.429.56
9.88
13.83
17.78
21.73
25.68
29.63
23W2828.55-0.2-0.7%29.228.551.2830.4729.7929.79
9.58
13.42
17.25
21.09
24.92
28.75
23W2728.75-0.45-1.54%29.828.751.2832.0730.9430.94
9.29
13.01
16.73
20.44
24.16
27.88
23W2629.2-0.7-2.34%3028.50.933.3331.6732.44
9
12.6
16.2
19.8
23.4
27
23W2529.9-0.1-0.33%30.6529.90.932.7731.9731.97
9.35
13.1
16.84
20.58
24.32
28.06
23W2430-0.1-0.33%30.3300.931.2130.930.9
9.71
13.59
17.47
21.36
25.24
29.12
23W2330.1+0.3+1.01%30.929.80.930.7129.6229.92
10.06
14.09
18.11
22.14
26.16
30.18
23W2229.8+0.1+0.34%29.829.450.928.6128.2828.61
10.42
14.58
18.75
22.91
27.08
31.25
23W2129.700%29.9529.60.927.8127.4927.58
10.77
15.08
19.38
23.69
28
32.31
23W2029.7+0.1+0.34%29.9529.20.926.9326.2526.7
11.12
15.57
20.02
24.47
28.92
33.37
23W1929.6-0.5-1.66%30.229.10.926.3125.3625.79
11.48
16.07
20.66
25.25
29.84
34.43
23W1830.1-0.85-2.75%31.529.950.926.6325.3225.44
11.83
16.56
21.3
26.03
30.76
35.49
23W1730.95+0.5+1.64%3130.40.925.4424.9525.4
12.18
17.06
21.93
26.81
31.68
36.55
23W1630.45-0.35-1.14%30.830.30.924.5624.1724.29
12.54
17.55
22.57
27.58
32.6
37.62
23W1530.8+0.6+1.99%30.95300.924.0123.2723.89
12.89
18.05
23.21
28.36
33.52
38.68
23W1430.2+0.1+0.33%30.2300.922.822.6522.8
13.25
18.54
23.84
29.14
34.44
39.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1330.1-0.05-0.17%30.730.11.3622.5722.1322.13
13.6
19.04
24.48
29.92
35.36
40.8
23W1230.15+0.15+0.5%3129.751.3621.9121.0221.31
14.15
19.81
25.47
31.13
36.79
42.45
23W1130-0.2-0.66%30.329.81.3620.6120.2720.41
14.7
20.58
26.46
32.34
38.22
44.1
23W1030.2+0.2+0.67%31301.3620.3319.6719.8
15.25
21.35
27.45
33.55
39.65
45.75
23W0930-0.3-0.99%3029.551.3618.9918.718.99
15.8
22.12
28.44
34.76
41.08
47.4
23W0830.3+0.45+1.51%30.3529.81.3618.5618.2318.53
16.35
22.89
29.43
35.97
42.51
49.05
23W0729.85+0.45+1.53%29.929.21.3617.6917.2817.66
16.9
23.66
30.42
37.18
43.94
50.7
23W0629.4-0.5-1.67%29.828.81.3617.0816.516.85
17.45
24.43
31.41
38.39
45.37
52.35
23W0529.9+0.55+1.87%29.929.351.3616.6116.3116.61
18
25.2
32.4
39.6
46.8
54
23W0329.35+0.2+0.69%3029.051.3616.1715.6615.82
18.55
25.97
33.39
40.81
48.23
55.65
23W0229.15-0.25-0.85%29.628.91.3615.515.1315.26
19.1
26.74
34.38
42.02
49.66
57.3
23W0129.4+0.1+0.34%30291.3615.2714.7614.96
19.65
27.51
35.37
43.23
51.09
58.95
22W5329.3+0.4+1.38%29.428.72.0214.5514.2114.5
20.2
28.28
36.36
44.44
52.52
60.6
22W5228.9-0.6-2.03%29.128.652.0214.2714.0514.17
20.39
28.55
36.71
44.86
53.02
61.18
22W5129.5+0.15+0.51%29.9292.0214.5314.0914.33
20.58
28.82
37.05
45.29
53.52
61.75
22W5029.35+0.15+0.51%29.7292.0214.2913.9614.13
20.78
29.09
37.4
45.71
54.02
62.33
22W4929.2+0.2+0.69%29.328.62.0213.9713.6413.93
20.97
29.36
37.74
46.13
54.52
62.91
22W4829-0.3-1.02%29.528.552.0213.9413.4913.7
21.16
29.63
38.09
46.56
55.02
63.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4729.3+0.45+1.56%29.728.72.0213.9113.4413.72
21.35
29.9
38.44
46.98
55.52
64.06
22W4628.85-0.6-2.04%29.228.32.0213.5513.1313.39
21.55
30.16
38.78
47.4
56.02
64.64
22W4529.45-0.05-0.17%31.6292.0214.5413.3413.55
21.74
30.43
39.13
47.82
56.52
65.22
22W4429.5+0.9+3.15%29.828.62.0213.5913.0413.45
21.93
30.7
39.48
48.25
57.02
65.79
22W4328.6-0.55-1.89%28.9528.32.0213.0912.7912.93
22.12
30.97
39.82
48.67
57.52
66.37
22W4229.15-0.65-2.18%29.8282.0213.3512.5513.06
22.32
31.24
40.17
49.09
58.02
66.95
22W4129.8+0.6+2.05%30292.0213.3312.8813.24
22.51
31.51
40.51
49.52
58.52
67.52
22W4029.2-1.6-5.19%30.328.82.2713.3512.6912.86
22.7
31.78
40.86
49.94
59.02
68.1
22W3930.8-0.9-2.84%31.4530.62.2713.1612.8112.89
23.89
33.45
43.01
52.56
62.12
71.68
22W3831.7-0.3-0.94%32.131.52.2712.812.5612.64
25.08
35.12
45.15
55.19
65.22
75.25
22W3732+0.2+0.63%32.431.72.2712.3312.0612.18
26.28
36.79
47.3
57.81
68.32
78.83
22W3631.8-0.2-0.62%32.431.82.2711.811.5811.58
27.47
38.46
49.44
60.43
71.42
82.41
22W3532-0.3-0.93%32.331.32.2711.2710.9211.16
28.66
40.13
51.59
63.06
74.52
85.98
22W3432.3+0.4+1.25%32.9531.72.2711.0410.6210.82
29.85
41.8
53.74
65.68
77.62
89.56
22W3331.9+0.1+0.31%31.9531.62.2710.2910.1810.28
31.05
43.46
55.88
68.3
80.72
93.14
22W3231.800%32.131.72.279.969.839.86
32.24
45.13
58.03
70.92
83.82
96.72
22W3131.8-0.1-0.31%32.131.42.279.69.399.51
33.43
46.8
60.18
73.55
86.92
100.3
22W3031.9+0.9+2.9%32.7530.92.279.468.929.21
34.62
48.47
62.32
76.17
90.02
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2931-0.25-0.8%31.230.72.278.718.578.66
35.82
50.14
64.47
78.79
93.12
107.4
22W2831.25+0.95+3.14%31.3302.278.468.118.44
37.01
51.81
66.61
81.42
96.22
111
22W2730.3-2.45-7.48%32.8529.953.828.67.847.93
38.2
53.48
68.76
84.04
99.32
114.6
22W2632.75-4.5-12.1%37.331.753.829.618.188.44
38.81
54.33
69.85
85.38
100.9
116.4
22W2537.25-0.95-2.49%38373.829.649.399.45
39.42
55.18
70.95
86.71
102.5
118.2
22W2438.2+0.35+0.92%38.537.73.829.629.429.54
40.02
56.03
72.04
88.05
104.1
120.1
22W2337.8500%37.937.453.829.339.229.32
40.63
56.88
73.14
89.39
105.6
121.9
22W2237.85+0.85+2.3%37.85373.829.188.979.18
41.24
57.73
74.23
90.72
107.2
123.7
22W2137-0.8-2.12%37.7373.829.018.848.84
41.85
58.58
75.32
92.06
108.8
125.5
22W2037.8-0.05-0.13%37.8373.828.98.728.9
42.45
59.44
76.42
93.4
110.4
127.4
22W1937.85-0.95-2.45%39.0537.43.829.078.698.79
43.06
60.29
77.51
94.74
112
129.2
22W1838.8-0.85-2.14%39.5538.253.829.068.768.88
43.67
61.14
78.6
96.07
113.5
131
22W1739.65-0.35-0.88%39.9539.453.829.028.918.96
44.28
61.99
79.7
97.41
115.1
132.8
22W1640-0.6-1.48%40.839.53.829.098.88.91
44.88
62.84
80.79
98.75
116.7
134.7
22W1540.6+0.7+1.75%41.639.73.829.148.738.92
45.49
63.69
81.89
100.1
118.3
136.5
22W1439.9-0.2-0.5%40.239.84.618.728.638.66
46.1
64.54
82.98
101.4
119.9
138.3
22W1340.1+0.4+1.01%40.539.854.618.768.628.68
46.22
64.7
83.19
101.7
120.2
138.6
22W1239.7+0.6+1.53%40.9394.618.838.428.57
46.33
64.87
83.4
101.9
120.5
139
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1139.1+0.45+1.16%39.137.84.618.428.148.42
46.45
65.03
83.61
102.2
120.8
139.4
22W1038.65+0.65+1.71%38.9538.454.618.368.268.3
46.57
65.19
83.82
102.4
121.1
139.7
22W0938+0.2+0.53%38.4537.74.618.248.088.14
46.68
65.36
84.03
102.7
121.4
140
22W0837.8+0.05+0.13%37.937.74.618.18.068.08
46.8
65.52
84.24
103
121.7
140.4
22W0737.75+0.25+0.67%37.9537.454.618.097.988.05
46.92
65.68
84.45
103.2
122
140.8
22W0537.5-0.05-0.13%37.5374.617.977.877.97
47.03
65.85
84.66
103.5
122.3
141.1
22W0437.5500%37.837.354.618.027.927.96
47.15
66.01
84.87
103.7
122.6
141.4
22W0337.55-0.35-0.92%37.8537.354.618.017.97.94
47.27
66.17
85.08
104
122.9
141.8
22W0237.9-0.15-0.39%38.237.54.618.067.918
47.38
66.34
85.29
104.2
123.2
142.2
22W0138.0500%38.537.94.758.117.988.01
47.5
66.5
85.5
104.5
123.5
142.5
21W5238.05+0.35+0.93%38.137.654.758.047.958.03
47.38
66.34
85.29
104.2
123.2
142.2
21W5137.7-0.3-0.79%37.837.254.7587.887.98
47.27
66.18
85.08
104
122.9
141.8
21W5038+0.55+1.47%3837.254.758.067.98.06
47.15
66.02
84.88
103.7
122.6
141.5
21W4937.45+0.05+0.13%37.737.254.758.017.927.96
47.04
65.85
84.67
103.5
122.3
141.1
21W4837.4-0.35-0.93%38.137.44.758.127.977.97
46.92
65.69
84.46
103.2
122
140.8
21W4737.75-0.05-0.13%37.9537.34.758.117.978.06
46.81
65.53
84.25
103
121.7
140.4
21W4637.8-0.3-0.79%39.1537.74.758.388.078.1
46.69
65.37
84.05
102.7
121.4
140.1
21W4538.1+0.65+1.74%38.737.54.758.318.058.18
46.58
65.21
83.84
102.5
121.1
139.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.33)		最低
PER
(7.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4437.45+0.2+0.54%37.95374.758.177.968.06
46.46
65.05
83.63
102.2
120.8
139.4
21W4337.25+0.75+2.05%37.3536.54.758.067.888.04
46.35
64.88
83.42
102
120.5
139
21W4236.5+0.4+1.11%36.835.64.757.967.77.9
46.23
64.72
83.22
101.7
120.2
138.7
21W4136.1-0.6-1.63%36.535.84.757.917.767.83
46.12
64.56
83.01
101.5
119.9
138.3
21W4036.7-0.35-0.94%37.236.54.68.097.937.98
46
64.4
82.8
101.2
119.6
138