≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / 本益比河流圖(周)

5201 凱衛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.329.2+0.1+0.34%3.77%29.929.928.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2470.82萬29838股/筆29.141.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184528.8萬384.85張/筆28.71-0.05 (-0.17%)

連續漲跌: 首日上漲  ( +0.1元 / +0.34%)

財報評分: 最新53分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

5201 凱衛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3929.3+0.5+1.74%29.928.2-0.3---
-
-
-
-
-
-
26W3828.8-1.15-3.84%31.228-0.3---
-
-
-
-
-
-
26W3729.95+3.1+11.5%30.1526.85-0.3---
-
-
-
-
-
-
26W3626.85+0.7+2.68%28.4525.65-0.3---
-
-
-
-
-
-
26W3526.15-0.55-2.06%26.7525.55-0.3---
-
-
-
-
-
-
26W3426.7+0.85+3.29%28.325.15-0.3---
-
-
-
-
-
-
26W3325.85-0.6-2.27%26.525.45-0.3---
-
-
-
-
-
-
26W3226.45+0.1+0.38%26.926.05-0.3---
-
-
-
-
-
-
26W3126.35-0.95-3.48%27.725.7-0.3---
-
-
-
-
-
-
26W3027.3+1.05+4%27.725.45-0.3---
-
-
-
-
-
-
26W2926.25-0.95-3.49%27.625.95-0.3---
-
-
-
-
-
-
26W2827.2-0.05-0.18%27.5526.4-0.3---
-
-
-
-
-
-
26W2727.25+0.4+1.49%27.426-0.3---
-
-
-
-
-
-
26W2626.85-0.85-3.07%28.225.9-0.3---
-
-
-
-
-
-
26W2527.7-1.1-3.82%30.3527.3-0.3---
-
-
-
-
-
-
26W2428.8-0.4-1.37%30.3526.75-0.3---
-
-
-
-
-
-
26W2329.2+0.85+3%3027.95-0.3---
-
-
-
-
-
-
26W2228.35-0.6-2.07%29.7527.15-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2128.95-0.45-1.53%29.927.55-0.3---
-
-
-
-
-
-
26W2029.4-1-3.29%30.828.35-0.3---
-
-
-
-
-
-
26W1930.4-0.1-0.33%31.2529.95-0.3---
-
-
-
-
-
-
26W1830.5-0.1-0.33%30.8529.5-0.3---
-
-
-
-
-
-
26W1730.6-8.5-21.7%39.7529.55-0.3---
-
-
-
-
-
-
26W1639.1+0.15+0.39%39.938.15-0.3---
-
-
-
-
-
-
26W1538.95-0.3-0.76%39.3537.7-0.3---
-
-
-
-
-
-
26W1439.25+0.05+0.13%39.938-0.45---
-
-
-
-
-
-
26W1339.2-0.55-1.38%39.9538.6-0.45---
-
-
-
-
-
-
26W1239.75+0.2+0.51%4038.5-0.45---
-
-
-
-
-
-
26W1139.55-0.15-0.38%40.8538.35-0.45---
-
-
-
-
-
-
26W1039.7-0.1-0.25%42.6538.9-0.45---
-
-
-
-
-
-
26W0939.8-1.35-3.28%4239-0.45---
-
-
-
-
-
-
26W0741.15+0.85+2.11%42.639.9-0.45---
-
-
-
-
-
-
26W0640.3-1.65-3.93%43.8539.6-0.45---
-
-
-
-
-
-
26W0541.95-2.35-5.3%45.6541.95-0.45---
-
-
-
-
-
-
26W0444.3+0.5+1.14%44.542.3-0.45---
-
-
-
-
-
-
26W0343.8-0.7-1.57%46.343.55-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0244.5-0.55-1.22%45.4543-0.45---
-
-
-
-
-
-
26W0145.05-1.8-3.84%46.8544.55-0.06---
-
-
-
-
-
-
25W5246.85-2.05-4.19%49.5545.15-0.061092994.81032
0.45
0.64
0.82
1
1.18
1.36
25W5148.9+1.05+2.19%49.346.95-0.06327311.4324.3
1.51
2.11
2.71
3.32
3.92
4.52
25W5047.85+1.85+4.02%47.8545.5-0.06186.8177.6186.8
2.56
3.59
4.61
5.64
6.66
7.68
25W4946+1+2.22%46.943.9-0.06129.7121.4127.2
3.62
5.06
6.51
7.95
9.4
10.85
25W4845+6.4+16.6%4538.9-0.0696.3883.3196.38
4.67
6.54
8.4
10.27
12.14
14.01
25W4738.6-2.75-6.65%42.8537.7-0.0674.8765.8767.45
5.72
8.01
10.3
12.59
14.88
17.17
25W4641.35-0.75-1.78%43.840.8-0.0664.6360.261.02
6.78
9.49
12.2
14.91
17.62
20.33
25W4542.1-1.95-4.43%48.440.65-0.0661.8151.9153.76
7.83
10.96
14.1
17.23
20.36
23.49
25W4444.05+0.05+0.11%48.643-0.0654.748.449.58
8.88
12.44
15.99
19.55
23.1
26.65
25W4344-0.6-1.35%45.6542.05-0.0645.9342.3144.27
9.94
13.91
17.89
21.86
25.84
29.82
25W4244.6-2.6-5.51%48.7544.2-0.0644.3540.2140.57
10.99
15.39
19.79
24.18
28.58
32.98
25W4147.2-1.8-3.67%49.845.9-0.0641.3438.139.18
12.05
16.86
21.68
26.5
31.32
36.14
25W4049+5.5+12.6%53.542.81.3140.8432.6737.4
13.1
18.34
23.58
28.82
34.06
39.3
25W3943.5+1.35+3.2%46.540.31.3137.1832.2234.78
12.51
17.51
22.51
27.52
32.52
37.52
25W3842.15+5.25+14.2%42.436.351.3135.5830.5135.37
11.92
16.68
21.45
26.21
30.98
35.75
25W3736.9-0.85-2.25%39.636.91.3134.9732.5932.59
11.32
15.85
20.38
24.91
29.44
33.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3637.75-0.3-0.79%38.8536.51.3136.234.0135.18
10.73
15.02
19.32
23.61
27.9
32.19
25W3538.05-0.6-1.55%39.4537.51.3138.9136.9937.53
10.14
14.19
18.25
22.3
26.36
30.42
25W3438.65-1.35-3.38%41.237.71.3143.1639.4940.49
9.55
13.36
17.18
21
24.82
28.64
25W3340+2.35+6.24%43.937.951.3149.0342.3844.67
8.95
12.54
16.12
19.7
23.28
26.86
25W3237.65-0.25-0.66%39.537.251.3147.2444.5545.03
8.36
11.71
15.05
18.4
21.74
25.08
25W3137.9-1.55-3.93%40.337.251.3151.8747.9548.78
7.77
10.88
13.98
17.09
20.2
23.31
25W3039.4500%40.7538.451.3156.7853.5754.97
7.18
10.05
12.92
15.79
18.66
21.53
25W2939.45-2.4-5.73%43.539.21.3166.0659.5359.91
6.58
9.22
11.85
14.49
17.12
19.75
25W2841.85-1.35-3.13%49.8541.81.3183.1969.7669.84
5.99
8.39
10.79
13.18
15.58
17.98
25W2743.2+3+7.46%44.6537.50.5482.6969.4480
5.4
7.56
9.72
11.88
14.04
16.2
25W2640.2+1.05+2.68%41.2380.5466.5361.3764.92
6.19
8.67
11.15
13.62
16.1
18.58
25W2539.15-2.75-6.56%43.739.050.5462.5755.9156.05
6.98
9.78
12.57
15.37
18.16
20.95
25W2441.9+2.05+5.14%42.838.40.5455.0349.3853.88
7.78
10.89
14
17.11
20.22
23.33
25W2339.85-2.3-5.46%43.539.60.5450.7646.2146.5
8.57
12
15.42
18.85
22.28
25.71
25W2242.15-3.05-6.75%47.2541.20.5450.4744.0145.02
9.36
13.11
16.85
20.6
24.34
28.08
25W2145.2-0.3-0.66%49.8440.5449.0543.3344.52
10.15
14.22
18.28
22.34
26.4
30.46
25W2045.5-8.1-15.1%53.745.40.5449.0641.4841.57
10.95
15.32
19.7
24.08
28.46
32.84
25W1953.6-0.5-0.92%63.750.80.5454.2743.2845.66
11.74
16.43
21.13
25.82
30.52
35.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1854.1+1.6+3.05%63.4520.5450.641.543.17
12.53
17.54
22.56
27.57
32.58
37.59
25W1752.5+7.5+16.7%52.539.90.5439.4129.9539.41
13.32
18.65
23.98
29.31
34.64
39.97
25W1645+7.5+20%5138.10.5436.1326.9931.88
14.12
19.76
25.41
31.05
36.7
42.35
25W1537.5-0.4-1.06%3831.10.5425.4920.8625.15
14.91
20.87
26.83
32.8
38.76
44.72
25W1437.9+1.9+5.28%40.85351.5726.0222.2924.14
15.7
21.98
28.26
34.54
40.82
47.1
25W1336-2.05-5.39%4035.351.5724.5921.7322.13
16.27
22.77
29.28
35.79
42.29
48.8
25W1238.05+3.1+8.87%41.134.451.5724.4220.4722.6
16.83
23.57
30.3
37.03
43.77
50.5
25W1134.95+1.55+4.64%35.133.351.5720.1719.1720.09
17.4
24.36
31.32
38.28
45.24
52.2
25W1033.4-0.6-1.76%34.931.11.5719.4217.3118.59
17.97
25.15
32.34
39.53
46.71
53.9
25W0934+0.35+1.04%3533.11.5718.8817.8618.35
18.53
25.95
33.36
40.77
48.19
55.6
25W0833.65+0.45+1.36%35.55331.5718.6117.2817.62
19.1
26.74
34.38
42.02
49.66
57.3
25W0733.2-3.4-9.29%37.932.31.5719.2716.4216.88
19.67
27.53
35.4
43.27
51.13
59
25W0636.6+7.7+26.6%36.628.91.5718.0914.2818.09
20.23
28.33
36.42
44.51
52.61
60.7
25W0428.9+0.05+0.17%29.05281.5713.9713.4613.89
20.8
29.12
37.44
45.76
54.08
62.4
25W0328.85+0.5+1.76%28.9527.351.5713.5512.813.5
21.37
29.91
38.46
47.01
55.55
64.1
25W0228.35-0.2-0.7%28.8527.851.5713.1512.712.93
21.93
30.71
39.48
48.25
57.03
65.8
25W0128.55-0.05-0.17%29.4527.552.2513.0912.2412.69
22.5
31.5
40.5
49.5
58.5
67.5
24W5228.6+0.35+1.24%29282.2513.4312.9713.25
21.59
30.23
38.87
47.5
56.14
64.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5128.25-0.35-1.22%29.1282.2514.0713.5413.66
20.68
28.96
37.23
45.51
53.78
62.05
24W5028.6+0.05+0.18%29.7527.852.2515.0414.0814.46
19.78
27.69
35.6
43.51
51.42
59.33
24W4928.55+1.5+5.55%29.1526.92.2515.4514.2615.13
18.87
26.42
33.96
41.51
49.06
56.61
24W4827.05+0.05+0.19%27.226.752.2515.1414.8915.06
17.96
25.15
32.33
39.52
46.7
53.88
24W472700%27.25272.2515.9815.8315.83
17.05
23.88
30.7
37.52
44.34
51.16
24W4627-0.3-1.1%28.1526.952.2517.4316.6916.72
16.15
22.6
29.06
35.52
41.98
48.44
24W4527.3-0.2-0.73%27.727.22.2518.1817.8517.92
15.24
21.33
27.43
33.52
39.62
45.72
24W4427.5-0.5-1.79%28.127.42.2519.6119.1219.19
14.33
20.06
25.8
31.53
37.26
42.99
24W4328+0.9+3.32%28.7527.052.2521.4220.1520.86
13.42
18.79
24.16
29.53
34.9
40.27
24W4227.1+0.25+0.93%27.55272.2522.0121.5721.65
12.52
17.52
22.53
27.53
32.54
37.55
24W4126.85-1.45-5.12%28.526.852.2524.5523.1323.13
11.61
16.25
20.89
25.54
30.18
34.82
24W4028.3+0.05+0.18%28.3528.251.0726.526.426.45
10.7
14.98
19.26
23.54
27.82
32.1
24W3928.25-0.05-0.18%28.528.21.0725.8125.5425.58
11.04
15.46
19.88
24.29
28.71
33.13
24W3828.3+0.15+0.53%28.9281.0725.3824.5924.86
11.39
15.94
20.49
25.05
29.6
34.16
24W3728.15-0.05-0.18%28.7528.151.0724.512424
11.73
16.42
21.11
25.8
30.49
35.19
24W3628.2-0.5-1.74%28.7528.051.0723.8223.2423.36
12.07
16.9
21.73
26.56
31.39
36.21
24W3528.7-0.2-0.69%29.1528.251.0723.4822.7623.12
12.41
17.38
22.35
27.31
32.28
37.24
24W3428.9+0.6+2.12%29281.0722.7321.9522.65
12.76
17.86
22.96
28.07
33.17
38.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.3+0.6+2.17%29.1527.61.0722.2521.0721.6
13.1
18.34
23.58
28.82
34.06
39.3
24W3227.7+0.1+0.36%28.225.61.0720.9819.0420.61
13.44
18.82
24.2
29.57
34.95
40.33
24W3127.6+0.3+1.1%2827.551.0720.3119.9820.02
13.79
19.3
24.81
30.33
35.84
41.36
24W3027.3-0.7-2.5%27.927.31.0719.7519.3219.32
14.13
19.78
25.43
31.08
36.73
42.39
24W2928-0.2-0.71%28.827.851.0719.919.2419.35
14.47
20.26
26.05
31.84
37.63
43.41
24W2828.2-0.7-2.42%29.127.81.0719.6418.7719.04
14.81
20.74
26.67
32.59
38.52
44.44
24W2728.9+0.85+3.03%2927.71.0719.1318.2819.07
15.16
21.22
27.28
33.35
39.41
45.47
24W2628.05+0.25+0.9%28.3527.451.5518.2917.7118.1
15.5
21.7
27.9
34.1
40.3
46.5
24W2527.8+0.05+0.18%28.0527.451.5518.1217.7417.96
15.48
21.67
27.86
34.05
40.24
46.43
24W2427.75-1.05-3.65%28.7527.51.5518.617.7917.96
15.45
21.64
27.82
34
40.18
46.36
24W2328.800%29.228.61.5518.9218.5318.66
15.43
21.6
27.78
33.95
40.12
46.29
24W2228.8-0.15-0.52%29.4528.71.5519.1118.6318.69
15.41
21.57
27.73
33.9
40.06
46.22
24W2128.95-0.25-0.86%29.528.71.5519.1818.6518.82
15.38
21.54
27.69
33.85
40
46.15
24W2029.2+0.25+0.86%29.328.51.5519.0718.5519.01
15.36
21.51
27.65
33.8
39.94
46.08
24W1928.95-2.55-8.1%32.9528.81.5521.4818.7818.87
15.34
21.47
27.61
33.74
39.88
46.02
24W1831.5+1.05+3.45%31.930.41.5520.8319.8520.57
15.32
21.44
27.57
33.69
39.82
45.95
24W1730.45+0.3+1%30.929.951.5520.2119.5919.91
15.29
21.41
27.53
33.64
39.76
45.88
24W1630.15-0.65-2.11%31.2529.251.5520.4719.1619.75
15.27
21.38
27.48
33.59
39.7
45.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1530.8-2-6.1%33.730.21.5522.119.8120.2
15.25
21.34
27.44
33.54
39.64
45.74
24W1432.8-4.55-12.2%35.732.551.5523.4521.3821.55
15.22
21.31
27.4
33.49
39.58
45.67
24W1337.35-0.1-0.27%38.9536.451.5225.6223.9824.57
15.2
21.28
27.36
33.44
39.52
45.6
24W1237.45+2.75+7.93%39.634.451.5224.8921.6623.54
15.91
22.27
28.63
35
41.36
47.72
24W1134.7+2.85+8.95%41.8534.71.5225.1920.8820.88
16.62
23.26
29.91
36.55
43.2
49.85
24W1031.85+1.6+5.29%32.130.051.5218.5317.3518.39
17.32
24.25
31.18
38.11
45.04
51.97
24W0930.25-0.1-0.33%30.5301.5216.9216.6416.78
18.03
25.24
32.46
39.67
46.88
54.09
24W0830.35-0.15-0.49%30.5529.91.5216.315.9616.2
18.74
26.23
33.73
41.22
48.72
56.22
24W0730.5-0.8-2.56%31.1530.21.5216.0215.5315.68
19.45
27.22
35
42.78
50.56
58.34
24W0631.3-0.15-0.48%31.3311.5215.5315.3815.53
20.15
28.22
36.28
44.34
52.4
60.46
24W0531.45+0.05+0.16%31.6531.11.5215.1714.9115.08
20.86
29.21
37.55
45.9
54.24
62.58
24W0431.4+0.6+1.95%31.4530.751.5214.5814.2614.56
21.57
30.2
38.82
47.45
56.08
64.71
24W0330.8-0.95-2.99%32.430.51.5214.5413.6913.83
22.28
31.19
40.1
49.01
57.92
66.83
24W0231.75+0.5+1.6%32.3311.5214.0513.4913.81
22.98
32.18
41.37
50.57
59.76
68.95
24W0131.25+0.15+0.48%31.2530.91.5213.1913.0413.19
23.69
33.17
42.65
52.12
61.6
71.08
23W5231.1-0.5-1.58%31.630.82.4412.9512.6212.75
24.4
34.16
43.92
53.68
63.44
73.2
23W5131.6-0.6-1.86%32.2312.4413.1712.6812.92
24.45
34.24
44.02
53.8
63.58
73.36
23W5032.2-0.2-0.62%32.531.42.4413.2612.8113.14
24.51
34.31
44.11
53.92
63.72
73.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4932.4+1.9+6.23%32.8530.72.4413.3712.513.19
24.56
34.39
44.21
54.04
63.86
73.68
23W4830.5+0.1+0.33%30.730.12.4412.4712.2312.39
24.62
34.46
44.31
54.15
64
73.85
23W4730.4+0.4+1.33%30.529.752.4412.3612.0612.32
24.67
34.54
44.4
54.27
64.14
74.01
23W463000%30.429.32.4412.311.8512.13
24.72
34.61
44.5
54.39
64.28
74.17
23W4530-0.8-2.6%3129.32.4412.5111.8312.11
24.78
34.69
44.6
54.51
64.42
74.33
23W4430.8+0.2+0.65%30.830.452.4412.412.2612.4
24.83
34.76
44.7
54.63
64.56
74.49
23W4330.6-0.2-0.65%30.7530.42.4412.3612.2212.3
24.88
34.84
44.79
54.75
64.7
74.65
23W4230.8-0.35-1.12%30.9530.352.4412.4112.1712.35
24.94
34.91
44.89
54.86
64.84
74.82
23W4131.15+0.45+1.47%31.8530.42.4412.7412.1612.46
24.99
34.99
44.99
54.98
64.98
74.98
23W4030.7-0.2-0.65%30.9530.32.4412.3612.112.26
25.05
35.06
45.08
55.1
65.12
75.14
23W3930.9-0.1-0.32%31.4530.62.5112.5312.1912.31
25.1
35.14
45.18
55.22
65.26
75.3
23W3831-0.8-2.52%32.1530.52.5112.812.1412.34
25.12
35.17
45.22
55.27
65.32
75.37
23W3731.8+0.5+1.6%32.0531.22.5112.7512.4112.65
25.15
35.2
45.26
55.32
65.38
75.44
23W3631.3-0.55-1.73%32.430.752.5112.8712.2212.44
25.17
35.24
45.3
55.37
65.44
75.51
23W3531.85+0.5+1.59%32.830.352.5113.0212.0512.64
25.19
35.27
45.35
55.42
65.5
75.58
23W3431.35+0.45+1.46%31.830.52.5112.6112.112.43
25.22
35.3
45.39
55.47
65.56
75.65
23W3330.9+0.4+1.31%31.429.82.5112.4411.8112.24
25.24
35.33
45.43
55.52
65.62
75.72
23W3230.5-3.2-9.5%34.2302.5113.5411.8812.07
25.26
35.37
45.47
55.58
65.68
75.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3133.7+0.2+0.6%35.5332.5114.0413.0513.33
25.28
35.4
45.51
55.63
65.74
75.85
23W3033.5+0.7+2.13%34.932.42.5113.7912.813.24
25.31
35.43
45.55
55.68
65.8
75.92
23W2932.8+0.85+2.66%33.3531.852.5113.1712.5712.95
25.33
35.46
45.6
55.73
65.86
75.99
23W2831.95-0.45-1.39%32.7531.52.5112.9212.4212.6
25.35
35.5
45.64
55.78
65.92
76.06
23W2732.4-1.7-4.99%36.432.32.5114.3412.7312.77
25.38
35.53
45.68
55.83
65.98
76.13
23W2634.1-2.7-7.34%37.4533.052.5414.7413.0113.43
25.4
35.56
45.72
55.88
66.04
76.2
23W2536.8+0.75+2.08%3935.12.5415.7214.1514.83
24.81
34.73
44.65
54.58
64.5
74.42
23W2436.05+6.25+21%39.4530.92.5416.2912.7614.89
24.22
33.9
43.59
53.27
62.96
72.65
23W2329.8-0.3-1%30.4529.32.5412.8912.412.61
23.62
33.07
42.52
51.97
61.42
70.87
23W2230.1+0.4+1.35%31.329.452.5413.5912.7913.07
23.03
32.24
41.46
50.67
59.88
69.09
23W2129.7-0.4-1.33%31.8529.352.5414.1913.0813.24
22.44
31.41
40.39
49.36
58.34
67.32
23W2030.1+1.4+4.88%3227.752.5414.6512.713.78
21.85
30.58
39.32
48.06
56.8
65.54
23W1928.7+1.15+4.17%30.527.452.5414.3512.9213.5
21.25
29.76
38.26
46.76
55.26
63.76
23W1827.55+0.15+0.55%27.85272.5413.4813.0713.33
20.66
28.93
37.19
45.46
53.72
61.98
23W1727.4+0.5+1.86%28272.5413.9513.4513.65
20.07
28.1
36.12
44.15
52.18
60.21
23W1626.9-0.55-2%27.7526.92.5414.2513.8113.81
19.48
27.27
35.06
42.85
50.64
58.43
23W1527.45+0.35+1.29%28.126.52.5414.8814.0314.54
18.88
26.44
33.99
41.55
49.1
56.65
23W1427.1-0.15-0.55%27.126.952.5414.8114.7314.81
18.29
25.61
32.93
40.24
47.56
54.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1327.25+0.25+0.93%27.4526.851.7715.5115.1715.4
17.7
24.78
31.86
38.94
46.02
53.1
23W1227+0.2+0.75%27.626.81.7716.5416.0616.18
16.69
23.37
30.04
36.72
43.4
50.08
23W1126.8-0.2-0.74%27.3526.41.7717.4416.8317.09
15.68
21.96
28.23
34.5
40.78
47.05
23W1027+0.4+1.5%28.1526.61.7719.1818.1318.4
14.68
20.54
26.42
32.29
38.16
44.03
23W0926.6-0.35-1.3%2726.51.7719.7619.3919.46
13.67
19.13
24.6
30.07
35.53
41
23W0826.95+0.1+0.37%27.4526.51.7721.6920.9321.29
12.66
17.72
22.78
27.85
32.91
37.97
23W0726.85+0.35+1.32%27.826.451.7723.8622.723.05
11.65
16.31
20.97
25.63
30.29
34.95
23W0626.5-0.1-0.38%26.726.41.7725.0924.8124.9
10.64
14.9
19.16
23.41
27.67
31.92
23W0526.6-0.2-0.75%27.426.31.7728.4427.327.61
9.63
13.49
17.34
21.19
25.05
28.9
23W0326.8+0.1+0.37%27.4526.551.7731.8330.7831.07
8.62
12.08
15.52
18.98
22.42
25.88
23W0226.7-0.4-1.48%27.126.51.7735.5834.7935.05
7.62
10.66
13.71
16.76
19.8
22.85
23W0127.1-0.65-2.34%2826.851.7742.3740.6341.01
6.61
9.25
11.9
14.54
17.18
19.83
22W5327.75+0.15+0.54%28.6527.20.5651.1648.5749.55
5.6
7.84
10.08
12.32
14.56
16.8
22W5227.6-0.7-2.47%2927.40.5648.9646.2646.6
5.92
8.29
10.66
13.03
15.4
17.77
22W5128.3-0.1-0.35%28.327.10.5645.3143.3945.31
6.25
8.74
11.24
13.74
16.24
18.74
22W5028.4+0.1+0.35%28.75280.5643.7642.6243.23
6.57
9.2
11.82
14.45
17.08
19.71
22W4928.3-0.1-0.35%28.9527.850.564240.4141.06
6.89
9.65
12.41
15.16
17.92
20.68
22W4828.4+1+3.65%28.8527.550.5639.9838.1839.36
7.22
10.1
12.99
15.87
18.76
21.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4727.4-2.35-7.9%29.927.20.5639.6636.0836.35
7.54
10.55
13.57
16.58
19.6
22.62
22W4629.75+0.55+1.88%29.828.50.5637.9136.2537.84
7.86
11.01
14.15
17.3
20.44
23.58
22W4529.2+0.45+1.57%29.327.50.5635.833.635.68
8.18
11.46
14.73
18.01
21.28
24.55
22W4428.75-1.25-4.17%29.528.050.5634.6732.9733.79
8.51
11.91
15.31
18.72
22.12
25.52
22W4330+1.8+6.38%3027.350.5633.9730.9733.97
8.83
12.36
15.9
19.43
22.96
26.49
22W4228.2-2-6.62%30.227.950.5632.9930.5330.81
9.15
12.82
16.48
20.14
23.8
27.46
22W4130.2+0.5+1.68%30.228.30.5631.8729.8631.87
9.48
13.27
17.06
20.85
24.64
28.43
22W4029.7-0.5-1.66%29.8527.90.9830.4628.4730.31
9.8
13.72
17.64
21.56
25.48
29.4
22W3930.2+0.1+0.33%30.4529.10.9831.1229.7430.86
9.78
13.7
17.61
21.53
25.44
29.35
22W3830.1-0.1-0.33%30.529.550.9831.2230.2530.81
9.77
13.68
17.58
21.49
25.4
29.31
22W3730.2-0.6-1.95%30.729.450.9831.4730.1930.96
9.75
13.66
17.56
21.46
25.36
29.26
22W3630.8+0.65+2.16%30.929.150.9831.7329.9331.63
9.74
13.63
17.53
21.42
25.32
29.22
22W3530.15+0.35+1.17%30.1528.60.9831.0129.4131.01
9.72
13.61
17.5
21.39
25.28
29.17
22W3429.8-0.2-0.67%30.729.050.9831.6229.9230.7
9.71
13.59
17.47
21.36
25.24
29.12
22W3330-0.9-2.91%30.95300.9831.9330.9530.95
9.69
13.57
17.45
21.32
25.2
29.08
22W3230.9-0.1-0.32%3130.50.9832.0331.5231.93
9.68
13.55
17.42
21.29
25.16
29.03
22W3131-0.55-1.74%31.630.80.9832.7131.8832.09
9.66
13.53
17.39
21.26
25.12
28.98
22W3031.55+1.35+4.47%31.930.450.9833.0731.5732.71
9.65
13.5
17.36
21.22
25.08
28.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2930.2+1.75+6.15%31.828.60.9833.0229.731.36
9.63
13.48
17.34
21.19
25.04
28.89
22W2828.45+0.2+0.71%28.7527.850.9829.928.9629.59
9.62
13.46
17.31
21.15
25
28.85
22W2728.25+0.75+2.73%28.527.70.9629.6928.8529.43
9.6
13.44
17.28
21.12
24.96
28.8
22W2627.5-1.25-4.35%28.526.90.9629.8328.1628.78
9.55
13.38
17.2
21.02
24.84
28.66
22W2528.75-0.15-0.52%29.2527.650.9630.7629.0830.24
9.51
13.31
17.11
20.92
24.72
28.52
22W2428.9-0.25-0.86%29.95280.9631.6529.5930.54
9.46
13.25
17.03
20.82
24.6
28.38
22W2329.15-0.15-0.51%29.928.60.9631.7630.3830.96
9.42
13.18
16.95
20.71
24.48
28.25
22W2229.3+1.75+6.35%29.326.70.9631.2728.531.27
9.37
13.12
16.86
20.61
24.36
28.11
22W2127.55-0.75-2.65%2926.50.9631.1128.4229.55
9.32
13.05
16.78
20.51
24.24
27.97
22W2028.3-0.7-2.41%29.7526.750.9632.0728.8330.51
9.28
12.99
16.7
20.41
24.12
27.83
22W1929-0.9-3.01%30.128.70.9632.6131.0931.42
9.23
12.92
16.62
20.31
24
27.69
22W1829.9-1.4-4.47%31.4529.80.9634.2432.4532.55
9.18
12.86
16.53
20.21
23.88
27.55
22W1731.3-1.2-3.69%32.5530.650.9635.6233.5434.25
9.14
12.79
16.45
20.1
23.76
27.42
22W1632.5+0.6+1.88%32.8531.250.9636.1334.3735.74
9.09
12.73
16.37
20
23.64
27.28
22W1531.9+1.1+3.57%31.9530.80.9635.3234.0535.26
9.05
12.66
16.28
19.9
23.52
27.14
22W1430.8-1.35-4.2%32.530.550.936.1133.9434.22
9
12.6
16.2
19.8
23.4
27
22W1332.15+0.75+2.39%32.231.250.933.7232.7233.66
9.55
13.37
17.19
21.01
24.83
28.65
22W1231.4+1+3.29%33.330.20.932.9729.931.09
10.1
14.14
18.18
22.22
26.26
30.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1130.4+0.25+0.83%30.429.150.928.5427.3728.54
10.65
14.91
19.17
23.43
27.69
31.95
22W1030.15+1.05+3.61%30.2529.050.927.0125.9426.92
11.2
15.68
20.16
24.64
29.12
33.6
22W0929.1+1.9+6.99%30.3526.90.925.8322.8924.77
11.75
16.45
21.15
25.85
30.55
35.25
22W0827.2+0.7+2.64%27.626.350.922.4421.4222.11
12.3
17.22
22.14
27.06
31.98
36.9
22W0726.5-0.8-2.93%27.6526.10.921.5220.3120.62
12.85
17.99
23.13
28.27
33.41
38.55
22W0527.3+0.1+0.37%27.326.750.920.3719.9620.37
13.4
18.76
24.12
29.48
34.84
40.2
22W0427.2+0.2+0.74%27.826.70.919.9319.1419.5
13.95
19.53
25.11
30.69
36.27
41.85
22W0327-0.1-0.37%27.5526.90.91918.5518.62
14.5
20.3
26.1
31.9
37.7
43.5
22W0227.1-0.35-1.28%28.126.90.918.6717.8718.01
15.05
21.07
27.09
33.11
39.13
45.15
22W0127.45+0.15+0.55%2826.951.5617.9517.2817.6
15.6
21.84
28.08
34.32
40.56
46.8
21W5227.3+0.85+3.21%28.726.451.5618.2416.8117.35
15.74
22.03
28.33
34.62
40.92
47.22
21W5126.45-0.45-1.67%26.826.351.5616.8816.616.66
15.88
22.23
28.58
34.93
41.28
47.63
21W5026.9+0.45+1.7%27261.5616.8616.2316.8
16.02
22.42
28.83
35.23
41.64
48.05
21W4926.45+0.75+2.92%27.125.551.5616.7815.8216.37
16.15
22.62
29.08
35.54
42
48.46
21W4825.7-0.15-0.58%2625.71.5615.9615.7715.77
16.29
22.81
29.33
35.84
42.36
48.88
21W4725.85-0.25-0.96%26.125.851.5615.8815.7315.73
16.43
23
29.58
36.15
42.72
49.29
21W4626.1-0.15-0.57%26.2525.91.5615.8415.6315.75
16.57
23.2
29.82
36.45
43.08
49.71
21W4526.2500%26.425.81.5615.815.4415.71
16.71
23.39
30.07
36.76
43.44
50.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1092)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4426.25+0.4+1.55%26.325.81.5615.6115.3215.58
16.85
23.58
30.32
37.06
43.8
50.54
21W4325.85-0.4-1.52%26.225.851.5615.4315.2215.22
16.98
23.78
30.57
37.37
44.16
50.95
21W4226.25+0.15+0.57%26.3525.951.5615.3915.1515.33
17.12
23.97
30.82
37.67
44.52
51.37
21W4126.1-0.05-0.19%26.5261.5615.3515.0615.12
17.26
24.17
31.07
37.98
44.88
51.78
21W4026.15-0.75-2.79%26.826.151.7415.415.0315.03
17.4
24.36
31.32
38.28
45.24
52.2