≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / 本益比河流圖(周)

5202 力新

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.15+0.45+3.18%7.07%14.415.414.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3542,008萬9861.37張/筆14.831.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
533755.6萬4551.17張/筆14.19-0.35 (-2.41%)

連續漲跌: 連3跌→漲  ( +0.45元 / +3.18%)

財報評分: 最新47分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

5202 力新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3914.6-0.8-5.19%15.914-0.98---
-
-
-
-
-
-
26W3815.4+3.65+31.1%15.412.05-0.98---
-
-
-
-
-
-
26W3711.75-0.05-0.42%12.411.6-0.98---
-
-
-
-
-
-
26W3611.8-0.1-0.84%12.2511.75-0.98---
-
-
-
-
-
-
26W3511.900%12.311.8-0.98---
-
-
-
-
-
-
26W3411.9-0.4-3.25%12.211.75-0.98---
-
-
-
-
-
-
26W3312.3+0.05+0.41%12.5512.15-0.98---
-
-
-
-
-
-
26W3212.25+0.6+5.15%12.9511.45-0.98---
-
-
-
-
-
-
26W3111.65-0.9-7.17%1311.2-0.98---
-
-
-
-
-
-
26W3012.55-0.45-3.46%13.212.5-0.98---
-
-
-
-
-
-
26W2913-1.4-9.72%14.7513-0.98---
-
-
-
-
-
-
26W2814.4-0.95-6.19%1614.25-0.98---
-
-
-
-
-
-
26W2715.35+0.85+5.86%15.8514.35-0.98---
-
-
-
-
-
-
26W2614.5-1.3-8.23%1614.45-0.98---
-
-
-
-
-
-
26W2515.8+0.8+5.33%17.214.5-0.98---
-
-
-
-
-
-
26W2415-0.75-4.76%18.0514.5-0.98---
-
-
-
-
-
-
26W2315.75+3.55+29.1%16.212.3-0.98---
-
-
-
-
-
-
26W2212.2+0.3+2.52%12.711.35-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2111.9-0.2-1.65%12.211.55-0.98---
-
-
-
-
-
-
26W2012.1-0.95-7.28%13.1512-0.98---
-
-
-
-
-
-
26W1913.05+0.05+0.38%13.212.9-0.98---
-
-
-
-
-
-
26W1813-0.5-3.7%13.513-0.98---
-
-
-
-
-
-
26W1713.5-0.65-4.59%15.1513.5-0.98---
-
-
-
-
-
-
26W1614.15+1.45+11.4%14.1512.6-0.98---
-
-
-
-
-
-
26W1512.7-0.15-1.17%12.9512.65-0.98---
-
-
-
-
-
-
26W1412.85-0.75-5.51%13.412.7-0.46---
-
-
-
-
-
-
26W1313.6-0.9-6.21%14.313.4-0.46---
-
-
-
-
-
-
26W1214.5-0.3-2.03%1514.2-0.46---
-
-
-
-
-
-
26W1114.8+0.55+3.86%15.213.7-0.46---
-
-
-
-
-
-
26W1014.25-0.8-5.32%14.8513.75-0.46---
-
-
-
-
-
-
26W0915.05+0.55+3.79%15.314.1-0.46---
-
-
-
-
-
-
26W0714.5-0.15-1.02%15.114.35-0.46---
-
-
-
-
-
-
26W0614.65-1.2-7.57%15.714.4-0.46---
-
-
-
-
-
-
26W0515.85-0.5-3.06%17.115.8-0.46---
-
-
-
-
-
-
26W0416.35+0.15+0.93%16.8516.25-0.46---
-
-
-
-
-
-
26W0316.2+0.4+2.53%16.515.9-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.8-0.45-2.77%16.415.65-0.46---
-
-
-
-
-
-
26W0116.25-0.2-1.22%16.516.05-0.61---
-
-
-
-
-
-
25W5216.4500%16.6516.35-0.61---
-
-
-
-
-
-
25W5116.45-0.05-0.3%17.316.2-0.61---
-
-
-
-
-
-
25W5016.5-0.7-4.07%17.5516.3-0.61---
-
-
-
-
-
-
25W4917.2+0.05+0.29%17.717.15-0.61---
-
-
-
-
-
-
25W4817.15+1.2+7.52%17.616.2-0.61---
-
-
-
-
-
-
25W4715.95-1.45-8.33%17.5515.7-0.61---
-
-
-
-
-
-
25W4617.4+0.2+1.16%17.716.75-0.61---
-
-
-
-
-
-
25W4517.2-0.65-3.64%18.0516.7-0.61---
-
-
-
-
-
-
25W4417.85-0.85-4.55%1917.8-0.61---
-
-
-
-
-
-
25W4318.7+0.3+1.63%19.2518.25-0.61---
-
-
-
-
-
-
25W4218.4-1.05-5.4%19.1518.15-0.61---
-
-
-
-
-
-
25W4119.45+0.25+1.3%20.219.05-0.61---
-
-
-
-
-
-
25W4019.2-0.4-2.04%20.119.2-0.95---
-
-
-
-
-
-
25W3919.6+0.35+1.82%20.519.3-0.95---
-
-
-
-
-
-
25W3819.25+0.15+0.79%19.4518.65-0.95---
-
-
-
-
-
-
25W3719.1-1.2-5.91%20.8519-0.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3620.3-0.95-4.47%21.319.8-0.95---
-
-
-
-
-
-
25W3521.25-0.65-2.97%22.2521.25-0.95---
-
-
-
-
-
-
25W3421.9+0.3+1.39%23.3521.6-0.95---
-
-
-
-
-
-
25W3321.6+0.2+0.93%22.121.35-0.95---
-
-
-
-
-
-
25W3221.4+0.35+1.66%22.420.85-0.95---
-
-
-
-
-
-
25W3121.05-0.15-0.71%21.7520.15-0.95---
-
-
-
-
-
-
25W3021.2-0.45-2.08%22.321-0.95---
-
-
-
-
-
-
25W2921.65-0.05-0.23%22.221.55-0.95---
-
-
-
-
-
-
25W2821.7+0.3+1.4%22.320.7-0.95---
-
-
-
-
-
-
25W2721.4-0.4-1.83%22.821.4-1.25---
-
-
-
-
-
-
25W2621.8-0.15-0.68%22.6521.05-1.25---
-
-
-
-
-
-
25W2521.95-1.15-4.98%23.621.9-1.25---
-
-
-
-
-
-
25W2423.1-0.1-0.43%24.322.15-1.25---
-
-
-
-
-
-
25W2323.2+0.05+0.22%24.322.7-1.25---
-
-
-
-
-
-
25W2223.15-1.05-4.34%24.7523.1-1.25---
-
-
-
-
-
-
25W2124.2-1.3-5.1%25.624.15-1.25---
-
-
-
-
-
-
25W2025.5-1-3.77%27.1525.5-1.25195183.1183.1
1.39
1.95
2.51
3.06
3.62
4.18
25W1926.5+0.1+0.38%27.725.3-1.2582.0374.9278.47
3.38
4.73
6.08
7.43
8.78
10.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1826.400%29.326.1-1.2554.6548.6849.24
5.36
7.51
9.65
11.8
13.94
16.08
25W1726.4+5.1+23.9%26.419.9-1.2535.9427.0935.94
7.35
10.28
13.22
16.16
19.1
22.04
25W1621.3+0.65+3.15%23.921.1-1.2525.6122.6122.83
9.33
13.06
16.8
20.53
24.26
27.99
25W1520.65-6-22.5%2419.45-1.2521.2117.1918.25
11.32
15.84
20.37
24.89
29.42
33.95
25W1426.65-0.45-1.66%2825.51.3321.0519.1720.04
13.3
18.62
23.94
29.26
34.58
39.9
25W1327.1+1.1+4.23%33.725.91.3324.6918.9719.85
13.65
19.11
24.57
30.03
35.49
40.95
25W1226+1.6+6.56%27241.3319.2917.1418.57
14
19.6
25.2
30.8
36.4
42
25W1124.4-1.05-4.13%25.8241.3317.9816.7217
14.35
20.09
25.83
31.57
37.31
43.05
25W1025.45+0.1+0.39%2724.151.3318.3716.4317.31
14.7
20.58
26.46
32.34
38.22
44.1
25W0925.35-2.6-9.3%28.3525.251.3318.8416.7816.84
15.05
21.07
27.09
33.11
39.13
45.15
25W0827.95-0.2-0.71%29.727.61.3319.2917.9218.15
15.4
21.56
27.72
33.88
40.04
46.2
25W0728.15-0.55-1.92%29.9527.31.3319.0217.3317.87
15.75
22.05
28.35
34.65
40.95
47.25
25W0628.7+5.45+23.4%30.422.61.3318.8814.0417.83
16.1
22.54
28.98
35.42
41.86
48.3
25W0423.25+0.5+2.2%23.3522.71.3314.1913.814.13
16.45
23.03
29.61
36.19
42.77
49.35
25W0322.75+1.55+7.31%24.35221.3314.4913.113.54
16.8
23.52
30.24
36.96
43.68
50.4
25W0221.2-2.1-9.01%23.6211.3313.7612.2412.36
17.15
24.01
30.87
37.73
44.59
51.45
25W0123.3-0.2-0.85%24.3523.21.7513.9113.2613.31
17.5
24.5
31.5
38.5
45.5
52.5
24W5223.5-0.5-2.08%25.5523.451.7513.3912.2912.32
19.08
26.71
34.34
41.97
49.6
57.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5124-0.65-2.64%24.8523.11.7512.0311.1811.62
20.65
28.92
37.18
45.44
53.7
61.96
24W5024.65-2.75-10%29.824.51.7513.411.0211.09
22.23
31.12
40.02
48.91
57.8
66.69
24W4927.4+3.75+15.9%2823.71.7511.769.9511.51
23.81
33.33
42.85
52.38
61.9
71.42
24W4823.65-1.25-5.02%25.3231.759.979.069.32
25.38
35.54
45.69
55.85
66
76.15
24W4724.9-0.1-0.4%26.2524.31.759.749.019.24
26.96
37.75
48.53
59.32
70.1
80.88
24W4625-1.85-6.89%27.25251.759.558.768.76
28.54
39.95
51.37
62.78
74.2
85.62
24W4526.85-3.35-11.1%30.526.551.7510.138.828.92
30.12
42.16
54.21
66.25
78.3
90.35
24W4430.2-0.65-2.11%33.5301.7510.579.479.53
31.69
44.37
57.05
69.72
82.4
95.08
24W4330.85+4.95+19.1%33.826.251.7510.167.899.27
33.27
46.58
59.88
73.19
86.5
99.81
24W4225.9+2.15+9.05%2723.451.757.756.737.43
34.85
48.78
62.72
76.66
90.6
104.5
24W4123.75+0.5+2.15%24.223.11.756.646.346.52
36.42
50.99
65.56
80.13
94.7
109.3
24W4023.25-0.7-2.92%24.0522.93.86.336.036.12
38
53.2
68.4
83.6
98.8
114
24W3923.95+1.6+7.16%24.922.353.86.525.856.27
38.2
53.48
68.76
84.04
99.32
114.6
24W3822.35+0.25+1.13%23.1522.13.86.035.765.82
38.4
53.76
69.12
84.48
99.84
115.2
24W3722.1-0.6-2.64%22.721.053.85.885.455.73
38.6
54.04
69.48
84.92
100.4
115.8
24W3622.7-1.45-6%24.521.53.86.315.545.85
38.8
54.32
69.84
85.36
100.9
116.4
24W3524.15-0.85-3.4%25.4243.86.516.156.19
39
54.6
70.2
85.8
101.4
117
24W3425-0.4-1.57%2624.23.86.636.176.38
39.2
54.88
70.56
86.24
101.9
117.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3325.4+1.25+5.18%25.9521.63.86.595.486.45
39.4
55.16
70.92
86.68
102.4
118.2
24W3224.15+0.45+1.9%24.4519.353.86.174.896.1
39.6
55.44
71.28
87.12
103
118.8
24W3123.7+0.5+2.16%24.7521.53.86.225.45.95
39.8
55.72
71.64
87.56
103.5
119.4
24W3023.2-0.3-1.28%24223.865.55.8
40
56
72
88
104
120
24W2923.5-2.9-11%27.4523.53.86.835.855.85
40.2
56.28
72.36
88.44
104.5
120.6
24W2826.4+1.4+5.6%29.422.53.87.285.576.53
40.4
56.56
72.72
88.88
105
121.2
24W2725+5+25%2519.753.86.164.866.16
40.6
56.84
73.08
89.32
105.6
121.8
24W2620-1.45-6.76%22.119.84.085.424.854.9
40.8
57.12
73.44
89.76
106.1
122.4
24W2521.45+2.2+11.4%22.5519.354.085.734.925.45
39.33
55.06
70.8
86.53
102.3
118
24W2419.25-0.75-3.75%2018.84.085.284.975.08
37.86
53.01
68.15
83.3
98.44
113.6
24W2320-0.75-3.61%21.1519.44.085.815.335.5
36.39
50.95
65.51
80.06
94.62
109.2
24W2220.75+0.7+3.49%21.25204.086.085.735.94
34.92
48.89
62.86
76.83
90.8
104.8
24W2120.05+0.85+4.43%21.6519.24.086.475.745.99
33.45
46.84
60.22
73.6
86.98
100.4
24W2019.2-0.2-1.03%2019.054.086.255.966
31.98
44.78
57.57
70.37
83.16
95.95
24W1919.4-0.3-1.52%20.318.854.086.656.186.36
30.52
42.72
54.93
67.13
79.34
91.55
24W1819.7-0.5-2.48%20.4519.34.087.046.646.78
29.05
40.66
52.28
63.9
75.52
87.14
24W1720.2-1.2-5.61%21.420.24.087.767.327.32
27.58
38.61
49.64
60.67
71.7
82.73
24W1621.4-1-4.46%22.4521.154.088.68.18.2
26.11
36.55
46.99
57.44
67.88
78.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1522.4-1-4.27%24.222.254.089.829.039.09
24.64
34.49
44.35
54.2
64.06
73.92
24W1423.4+1.15+5.17%23.622.254.0810.199.610.1
23.17
32.44
41.7
50.97
60.24
69.51
24W1322.25-2.4-9.74%25.15222.1711.5910.1410.25
21.7
30.38
39.06
47.74
56.42
65.1
24W1224.65+0.85+3.57%25.523.752.1711.911.0911.51
21.42
29.99
38.56
47.13
55.7
64.27
24W1123.8-0.2-0.83%25.0523.352.1711.8511.0411.26
21.15
29.6
38.06
46.52
54.98
63.44
24W1024+0.1+0.42%27.623.42.1713.2311.2111.5
20.87
29.22
37.56
45.91
54.26
62.61
24W0923.9+1.9+8.64%2521.852.1712.1410.6111.61
20.59
28.83
37.07
45.3
53.54
61.78
24W0822+1.65+8.11%24.520.72.1712.0610.1910.83
20.32
28.44
36.57
44.69
52.82
60.95
24W0720.35+2.75+15.6%20.3517.752.1710.168.8610.16
20.04
28.05
36.07
44.08
52.1
60.12
24W0617.6-0.2-1.12%18.217.52.179.218.868.91
19.76
27.67
35.57
43.48
51.38
59.28
24W0517.8+1.25+7.55%19.2516.42.179.888.429.14
19.48
27.28
35.07
42.87
50.66
58.45
24W0416.55+1.15+7.47%17.515.52.179.118.078.62
19.21
26.89
34.57
42.26
49.94
57.62
24W0315.4+0.7+4.76%15.5514.52.178.217.668.13
18.93
26.5
34.08
41.65
49.22
56.79
24W0214.7-1.8-10.9%16.614.42.178.97.727.88
18.65
26.12
33.58
41.04
48.5
55.96
24W0116.500%17.2516.22.179.398.828.98
18.38
25.73
33.08
40.43
47.78
55.13
23W5216.5-0.1-0.6%17.116.31.819.459.019.12
18.1
25.34
32.58
39.82
47.06
54.3
23W5116.6+0.15+0.91%1716.11.8110.179.639.93
16.72
23.4
30.09
36.77
43.46
50.15
23W5016.45-0.85-4.91%17.816.41.8111.6110.710.73
15.33
21.46
27.6
33.73
39.86
45.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4917.3+1.75+11.3%17.715.951.8112.6911.4412.4
13.95
19.52
25.1
30.68
36.26
41.84
23W4815.55+1.5+10.7%15.55141.8112.3811.1512.38
12.56
17.59
22.61
27.64
32.66
37.68
23W4714.05+0.1+0.72%14.213.851.8112.712.3912.57
11.18
15.65
20.12
24.59
29.06
33.53
23W4613.95+0.15+1.09%14.213.61.8114.513.8914.25
9.79
13.71
17.63
21.54
25.46
29.38
23W4513.8-0.3-2.13%14.213.751.8116.8916.3516.41
8.41
11.77
15.13
18.5
21.86
25.22
23W4414.1+0.05+0.36%14.213.51.8120.2219.2220.08
7.02
9.83
12.64
15.45
18.26
21.07
23W4314.05-0.1-0.71%14.3513.81.8125.4524.4724.92
5.64
7.89
10.15
12.4
14.66
16.92
23W4214.15-0.25-1.74%14.5141.8134.0932.9133.26
4.25
5.96
7.66
9.36
11.06
12.76
23W4114.4-0.4-2.7%15.1514.41.8152.850.1950.19
2.87
4.02
5.16
6.31
7.46
8.61
23W4014.8-0.4-2.63%15.4514.651.81104.198.6899.69
1.48
2.08
2.67
3.27
3.86
4.45
23W3915.2+0.05+0.33%15.5515.10.01155515101520
0.1
0.14
0.18
0.22
0.26
0.3
23W3815.15-0.05-0.33%15.315.050.01---
-
-
-
-
-
-
23W3715.2-0.55-3.49%15.614.90.01---
-
-
-
-
-
-
23W3615.75+0.3+1.94%16.115.30.01---
-
-
-
-
-
-
23W3515.45-0.3-1.9%16.115.30.01---
-
-
-
-
-
-
23W3415.75+0.3+1.94%15.815.40.01---
-
-
-
-
-
-
23W3315.45+0.5+3.34%15.814.850.01---
-
-
-
-
-
-
23W3214.95-0.45-2.92%15.714.850.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3115.4-0.4-2.53%15.815.350.01---
-
-
-
-
-
-
23W3015.8-0.1-0.63%16.415.50.01---
-
-
-
-
-
-
23W2915.9+0.05+0.32%1615.60.01---
-
-
-
-
-
-
23W2815.85+0.05+0.32%15.915.10.01---
-
-
-
-
-
-
23W2715.8-0.3-1.86%16.2515.60.01---
-
-
-
-
-
-
23W2616.1+0.3+1.9%16.315.45-0.41---
-
-
-
-
-
-
23W2515.8-0.15-0.94%16.215.7-0.41---
-
-
-
-
-
-
23W2415.9500%16.415.85-0.41---
-
-
-
-
-
-
23W2315.95+0.4+2.57%15.9515.4-0.41---
-
-
-
-
-
-
23W2215.55-0.3-1.89%1615.35-0.41---
-
-
-
-
-
-
23W2115.85+0.45+2.92%16.3515.3-0.41---
-
-
-
-
-
-
23W2015.4+0.35+2.33%15.814.9-0.41---
-
-
-
-
-
-
23W1915.05-0.55-3.53%15.714.95-0.41---
-
-
-
-
-
-
23W1815.6-0.05-0.32%15.715.45-0.41---
-
-
-
-
-
-
23W1715.65+0.15+0.97%16.2515.2-0.41---
-
-
-
-
-
-
23W1615.5-0.35-2.21%1715.15-0.41---
-
-
-
-
-
-
23W1515.85+0.75+4.97%16.815.1-0.41---
-
-
-
-
-
-
23W1415.1-0.15-0.98%15.5514.7-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1315.25+0.6+4.1%15.2514.5-0.93---
-
-
-
-
-
-
23W1214.65+0.25+1.74%14.914.45-0.93---
-
-
-
-
-
-
23W1114.4-0.2-1.37%14.814.2-0.93---
-
-
-
-
-
-
23W1014.6-0.05-0.34%15.7514.45-0.93---
-
-
-
-
-
-
23W0914.65+0.05+0.34%14.814.35-0.93---
-
-
-
-
-
-
23W0814.6+0.4+2.82%15.613.9-0.93---
-
-
-
-
-
-
23W0714.2-0.35-2.41%14.5514.2-0.93---
-
-
-
-
-
-
23W0614.55+0.15+1.04%15.1514.3-0.93---
-
-
-
-
-
-
23W0514.4+0.1+0.7%14.4514.15-0.93---
-
-
-
-
-
-
23W0314.300%14.3514.2-0.93---
-
-
-
-
-
-
23W0214.3-0.3-2.05%14.714.25-0.93---
-
-
-
-
-
-
23W0114.6-2.55-14.9%17.214.45-0.93---
-
-
-
-
-
-
22W5317.15+2.15+14.3%17.514.6-0.97---
-
-
-
-
-
-
22W5215+0.05+0.33%1514.7-0.97---
-
-
-
-
-
-
22W5114.95+0.05+0.34%15.514.8-0.97---
-
-
-
-
-
-
22W5014.9-0.15-1%15.214.8-0.97---
-
-
-
-
-
-
22W4915.05+0.05+0.33%16.3514.6-0.97---
-
-
-
-
-
-
22W4815+0.1+0.67%15.414.7-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714.9-0.1-0.67%15.514.55-0.97---
-
-
-
-
-
-
22W4615-0.75-4.76%15.7514.8-0.97---
-
-
-
-
-
-
22W4515.75+0.45+2.94%16.0514.9-0.97---
-
-
-
-
-
-
22W4415.3-0.05-0.33%15.6515.1-0.97---
-
-
-
-
-
-
22W4315.35-0.6-3.76%1615.1-0.97---
-
-
-
-
-
-
22W4215.95-0.3-1.85%16.415.35-0.97---
-
-
-
-
-
-
22W4116.25-0.8-4.69%16.8516.2-0.97---
-
-
-
-
-
-
22W4017.05+0.15+0.89%17.116.6-1.19---
-
-
-
-
-
-
22W3916.9-0.15-0.88%17.2516.8-1.19---
-
-
-
-
-
-
22W3817.05-0.05-0.29%17.616.9-1.19---
-
-
-
-
-
-
22W3717.1-0.1-0.58%17.916.95-1.19---
-
-
-
-
-
-
22W3617.2-0.8-4.44%17.916.8-1.19---
-
-
-
-
-
-
22W3518+0.1+0.56%18.3517.7-1.19---
-
-
-
-
-
-
22W3417.9-0.25-1.38%19.117.7-1.19---
-
-
-
-
-
-
22W3318.15-0.15-0.82%18.317.8-1.19---
-
-
-
-
-
-
22W3218.300%1917.7-1.19---
-
-
-
-
-
-
22W3118.3-0.3-1.61%19.218-1.19---
-
-
-
-
-
-
22W3018.6+0.3+1.64%18.918.05-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.3-0.15-0.81%19.217.65-1.19---
-
-
-
-
-
-
22W2818.45+0.5+2.79%19.7517.95-1.19---
-
-
-
-
-
-
22W2717.95+0.05+0.28%19.517.7-1.14---
-
-
-
-
-
-
22W2617.9-0.4-2.19%19.6517.55-1.14---
-
-
-
-
-
-
22W2518.3+0.1+0.55%18.317.6-1.14---
-
-
-
-
-
-
22W2418.2+0.1+0.55%18.417.85-1.14---
-
-
-
-
-
-
22W2318.1+0.1+0.56%18.1517.75-1.14---
-
-
-
-
-
-
22W2218+0.1+0.56%18.317.7-1.14---
-
-
-
-
-
-
22W2117.9+0.05+0.28%18.117.8-1.14---
-
-
-
-
-
-
22W2017.85-0.05-0.28%1817.45-1.14---
-
-
-
-
-
-
22W1917.9-0.1-0.56%1817.1-1.14---
-
-
-
-
-
-
22W1818-0.55-2.96%19.5517.75-1.14---
-
-
-
-
-
-
22W1718.55-0.15-0.8%1918.4-1.14---
-
-
-
-
-
-
22W1618.7-1.25-6.27%19.4518.4-1.14---
-
-
-
-
-
-
22W1519.95-0.05-0.25%20.2519-1.14---
-
-
-
-
-
-
22W1420+2.7+15.6%22.217.55-0.63---
-
-
-
-
-
-
22W1317.3-0.25-1.42%19.3517.1-0.63---
-
-
-
-
-
-
22W1217.55+0.25+1.45%17.7517.35-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1117.3-0.15-0.86%17.8517.3-0.63---
-
-
-
-
-
-
22W1017.45+0.25+1.45%17.817.3-0.63---
-
-
-
-
-
-
22W0917.2-0.5-2.82%17.7517.2-0.63---
-
-
-
-
-
-
22W0817.7-0.05-0.28%18.217.55-0.63---
-
-
-
-
-
-
22W0717.75-0.45-2.47%18.317.5-0.63---
-
-
-
-
-
-
22W0518.2-0.45-2.41%18.917.9-0.63---
-
-
-
-
-
-
22W0418.65+0.05+0.27%19.0518.3-0.63---
-
-
-
-
-
-
22W0318.6-0.75-3.88%19.918.3-0.63---
-
-
-
-
-
-
22W0219.35+0.4+2.11%20.618.4-0.63---
-
-
-
-
-
-
22W0118.95+0.1+0.53%19.2518.5-0.32---
-
-
-
-
-
-
21W5218.85+0.05+0.27%19.2518.6-0.32---
-
-
-
-
-
-
21W5118.8-0.1-0.53%19.0518.15-0.32---
-
-
-
-
-
-
21W5018.9-0.15-0.79%2018-0.32---
-
-
-
-
-
-
21W4919.05+0.1+0.53%19.518.65-0.32---
-
-
-
-
-
-
21W4818.95-0.55-2.82%19.618.8-0.32---
-
-
-
-
-
-
21W4719.500%19.8518.7-0.32---
-
-
-
-
-
-
21W4619.500%20.0519-0.3210439881014
0.19
0.27
0.35
0.42
0.5
0.58
21W4519.5-2.1-9.72%21.7518.95-0.32321.3279.9288.1
0.68
0.95
1.22
1.49
1.76
2.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1555)		最低
PER
(4.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.6-1.1-4.85%22.721.2-0.32195.4182.5186
1.16
1.63
2.09
2.56
3.02
3.48
21W4322.7+1.2+5.58%23.7521.5-0.32144.3130.6137.9
1.65
2.3
2.96
3.62
4.28
4.94
21W4221.5-0.8-3.59%21.920.8-0.32102.897.62100.9
2.13
2.98
3.84
4.69
5.54
6.39
21W4122.3-1-4.29%2522-0.3295.5984.1285.26
2.62
3.66
4.71
5.75
6.8
7.85
21W4023.3+1.3+5.91%23.8210.3176.7767.7475.16
3.1
4.34
5.58
6.82
8.06
9.3