5203 訊連 / 本益比河流圖(周)

5203 訊連

日期: 09/24

5203 訊連當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.3	58.1	+0.2	+0.34%	1.03%	58.2	58.8	58.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
67	394.3萬	90	748股/筆	58.55	1.03	13.34	0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
32	188.8萬	100	325張/筆	58.18	-0.5 (-0.85%)

連續漲跌: 首日上漲 ( +0.2元 / +0.34%)

財報評分: 最新55分 / 平均67分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

5203 訊連本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5203 訊連本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	58.3	+0.3	+0.52%	59.2	58	4.37	13.55	13.27	13.34	43.7	61.18	78.66	96.14	113.6	131.1
26W38	58	+2.2	+3.94%	59	55.3	4.37	13.5	12.65	13.27	43.7	61.18	78.66	96.14	113.6	131.1
26W37	55.8	-3	-5.1%	58.8	55.1	4.37	13.46	12.61	12.77	43.7	61.18	78.66	96.14	113.6	131.1
26W36	58.8	-0.1	-0.17%	59.3	58	4.37	13.57	13.27	13.46	43.7	61.18	78.66	96.14	113.6	131.1
26W35	58.9	-0.2	-0.34%	59.5	57.9	4.37	13.62	13.25	13.48	43.7	61.18	78.66	96.14	113.6	131.1
26W34	59.1	-1.9	-3.11%	61.2	57.7	4.37	14	13.2	13.52	43.7	61.18	78.66	96.14	113.6	131.1
26W33	61	-5.6	-8.41%	67.1	60.7	4.37	15.35	13.89	13.96	43.7	61.18	78.66	96.14	113.6	131.1
26W32	66.6	+2.4	+3.74%	67.7	63.5	4.37	15.49	14.53	15.24	43.7	61.18	78.66	96.14	113.6	131.1
26W31	64.2	-2.4	-3.6%	69.9	62	4.37	16	14.19	14.69	43.7	61.18	78.66	96.14	113.6	131.1
26W30	66.6	+1.5	+2.3%	67.2	64	4.37	15.38	14.65	15.24	43.7	61.18	78.66	96.14	113.6	131.1
26W29	65.1	-3.1	-4.55%	68.8	64.9	4.37	15.74	14.85	14.9	43.7	61.18	78.66	96.14	113.6	131.1
26W28	68.2	-1.5	-2.15%	71.6	66.9	4.37	16.38	15.31	15.61	43.7	61.18	78.66	96.14	113.6	131.1
26W27	69.7	+2.7	+4.03%	70.6	66.4	4.37	16.16	15.19	15.95	43.7	61.18	78.66	96.14	113.6	131.1
26W26	67	-2	-2.9%	69.5	66.3	4.37	16.1	15.36	15.52	43.17	60.44	77.7	94.97	112.2	129.5
26W25	69	-1	-1.43%	70.9	68.2	4.37	16.63	15.99	16.18	42.64	59.69	76.75	93.8	110.9	127.9
26W24	70	-1.8	-2.51%	70	65.1	4.37	16.62	15.46	16.62	42.11	58.95	75.79	92.64	109.5	126.3
26W23	71.8	+7.2	+11.1%	74.8	65.5	4.37	17.99	15.75	17.27	41.58	58.21	74.84	91.47	108.1	124.7
26W22	64.6	-0.3	-0.46%	66.5	63.6	4.37	16.2	15.49	15.74	41.05	57.46	73.88	90.3	106.7	123.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	64.9	+1	+1.56%	65.7	63.4	4.37	16.22	15.65	16.02	40.52	56.72	72.93	89.13	105.3	121.5
26W20	63.9	-1.7	-2.59%	65.6	63	4.37	16.41	15.76	15.98	39.98	55.98	71.97	87.97	104	120
26W19	65.6	+0.2	+0.31%	67.8	64.9	4.37	17.18	16.45	16.63	39.45	55.24	71.02	86.8	102.6	118.4
26W18	65.4	+2.9	+4.64%	68.4	61.6	4.37	17.57	15.83	16.8	38.92	54.49	70.06	85.63	101.2	116.8
26W17	62.5	-2.8	-4.29%	66.4	62.2	4.37	17.3	16.2	16.28	38.39	53.75	69.11	84.46	99.82	115.2
26W16	65.3	+3.5	+5.66%	66.7	61.2	4.37	17.62	16.16	17.25	37.86	53.01	68.15	83.3	98.44	113.6
26W15	61.8	-1.9	-2.98%	63.9	61.6	4.37	17.12	16.5	16.55	37.33	52.26	67.2	82.13	97.06	112
26W14	63.7	-0.7	-1.09%	66.1	61.6	3.68	17.96	16.74	17.31	36.8	51.52	66.24	80.96	95.68	110.4
26W13	64.4	+1.1	+1.74%	64.5	61.5	3.68	17.55	16.73	17.52	36.76	51.46	66.16	80.87	95.57	110.3
26W12	63.3	-0.6	-0.94%	66	62.7	3.68	17.98	17.08	17.24	36.72	51.4	66.09	80.78	95.46	110.2
26W11	63.9	+0.8	+1.27%	64	60.4	3.68	17.45	16.47	17.42	36.67	51.34	66.02	80.68	95.36	110
26W10	63.1	-7.5	-10.6%	69.9	60.1	3.68	19.08	16.41	17.22	36.63	51.29	65.94	80.59	95.25	109.9
26W09	70.6	-5.6	-7.35%	77.9	70.4	3.68	21.29	19.24	19.29	36.59	51.23	65.86	80.5	95.14	109.8
26W07	76.2	-4.8	-5.93%	81.4	75.3	3.68	22.27	20.6	20.85	36.55	51.17	65.79	80.41	95.03	109.6
26W06	81	-2.6	-3.11%	88	79	3.68	24.1	21.64	22.19	36.51	51.11	65.72	80.32	94.92	109.5
26W05	83.6	-3.9	-4.46%	88.6	83.6	3.68	24.3	22.93	22.93	36.47	51.05	65.64	80.23	94.81	109.4
26W04	87.5	-0.4	-0.46%	88.7	85.5	3.68	24.35	23.47	24.02	36.42	51	65.56	80.14	94.7	109.3
26W03	87.9	-0.3	-0.34%	90	87.3	3.68	24.74	23.99	24.16	36.38	50.94	65.49	80.04	94.6	109.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	88.2	-0.3	-0.34%	89.9	86	3.68	24.74	23.66	24.27	36.34	50.88	65.42	79.95	94.49	109
26W01	88.5	0	0%	89.7	88.2	3.63	24.71	24.3	24.38	36.3	50.82	65.34	79.86	94.38	108.9
25W52	88.5	-2.9	-3.17%	91.4	88	3.63	25.16	24.22	24.36	36.33	50.86	65.4	79.93	94.46	109
25W51	91.4	-0.1	-0.11%	92.8	88.8	3.63	25.52	24.42	25.14	36.36	50.91	65.45	80	94.54	109.1
25W50	91.5	-6.7	-6.82%	98.2	91.2	3.63	26.98	25.06	25.14	36.39	50.95	65.51	80.06	94.62	109.2
25W49	98.2	-1.8	-1.8%	101	98.2	3.63	27.73	26.96	26.96	36.42	50.99	65.56	80.13	94.7	109.3
25W48	100	+3.5	+3.63%	101	96.1	3.63	27.71	26.36	27.43	36.45	51.04	65.62	80.2	94.78	109.4
25W47	96.5	-4	-3.98%	101.5	96.1	3.63	27.82	26.34	26.45	36.48	51.08	65.67	80.27	94.86	109.5
25W46	100.5	0	0%	103.5	99.8	3.63	28.34	27.33	27.52	36.52	51.12	65.73	80.33	94.94	109.5
25W45	100.5	+6.5	+6.91%	101.5	92	3.63	27.77	25.17	27.5	36.55	51.16	65.78	80.4	95.02	109.6
25W44	94	-2.3	-2.39%	101	93.8	3.63	27.61	25.64	25.7	36.58	51.21	65.84	80.47	95.1	109.7
25W43	96.3	+0.9	+0.94%	98.4	94.2	3.63	26.88	25.73	26.31	36.61	51.25	65.89	80.54	95.18	109.8
25W42	95.4	-2.6	-2.65%	96.6	93.5	3.63	26.37	25.52	26.04	36.64	51.29	65.95	80.6	95.26	109.9
25W41	98	-1.5	-1.51%	102	97.5	3.63	27.82	26.59	26.73	36.67	51.34	66	80.67	95.34	110
25W40	99.5	+2	+2.05%	101	98	3.67	27.52	26.7	27.11	36.7	51.38	66.06	80.74	95.42	110.1
25W39	97.5	-0.2	-0.2%	99.5	96.8	3.67	27.76	27.01	27.21	35.84	50.17	64.51	78.84	93.18	107.5
25W38	97.7	-5.8	-5.6%	104.5	97.7	3.67	29.88	27.93	27.93	34.98	48.97	62.96	76.95	90.94	104.9
25W37	103.5	+5.8	+5.94%	109.5	100.5	3.67	32.1	29.46	30.34	34.12	47.76	61.41	75.05	88.7	102.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	97.7	+1.6	+1.66%	98.8	94.6	3.67	29.71	28.45	29.38	33.25	46.56	59.86	73.16	86.46	99.76
25W35	96.1	+1.3	+1.37%	98.8	95	3.67	30.5	29.33	29.67	32.39	45.35	58.31	71.26	84.22	97.18
25W34	94.8	+0.2	+0.21%	95.5	91.5	3.67	30.29	29.02	30.07	31.53	44.14	56.76	69.37	81.98	94.59
25W33	94.6	-2.6	-2.67%	99.2	93.8	3.67	32.35	30.58	30.85	30.67	42.94	55.2	67.47	79.74	92.01
25W32	97.2	-0.3	-0.31%	99.3	95.4	3.67	33.31	32.01	32.61	29.81	41.73	53.65	65.58	77.5	89.42
25W31	97.5	-0.8	-0.81%	99.1	90.4	3.67	34.24	31.23	33.68	28.95	40.52	52.1	63.68	75.26	86.84
25W30	98.3	-1.7	-1.7%	100.5	94.4	3.67	35.78	33.61	35	28.08	39.32	50.55	61.79	73.02	84.25
25W29	100	-1.5	-1.48%	102	99	3.67	37.47	36.37	36.73	27.22	38.11	49	59.89	70.78	81.67
25W28	101.5	-4	-3.79%	104.5	97.9	3.67	39.64	37.14	38.5	26.36	36.91	47.45	58	68.54	79.08
25W27	105.5	0	0%	107	103	2.55	41.96	40.39	41.37	25.5	35.7	45.9	56.1	66.3	76.5
25W26	105.5	+1.5	+1.44%	109.5	98.6	2.55	41.14	37.05	39.64	26.62	37.26	47.91	58.55	69.2	79.85
25W25	104	-0.5	-0.48%	109.5	101.5	2.55	39.49	36.6	37.5	27.73	38.82	49.92	61.01	72.1	83.19
25W24	104.5	-11	-9.52%	116.5	102	2.55	40.39	35.36	36.23	28.85	40.38	51.92	63.46	75	86.54
25W23	115.5	+4.5	+4.05%	121	107	2.55	40.39	35.71	38.55	29.96	41.95	53.93	65.92	77.9	89.88
25W22	111	+5	+4.72%	111	103.5	2.55	35.72	33.3	35.72	31.08	43.51	55.94	68.37	80.8	93.23
25W21	106	-2	-1.85%	110.5	105.5	2.55	34.32	32.77	32.93	32.19	45.07	57.95	70.82	83.7	96.58
25W20	108	0	0%	113	106	2.55	33.93	31.82	32.42	33.31	46.63	59.95	73.28	86.6	99.92
25W19	108	+4	+3.85%	112	99	2.55	32.54	28.76	31.37	34.42	48.19	61.96	75.73	89.5	103.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	104	+7.6	+7.88%	105	96.6	2.55	29.55	27.18	29.26	35.54	49.75	63.97	78.18	92.4	106.6
25W17	96.4	+2.8	+2.99%	97.8	88.3	2.55	26.68	24.09	26.3	36.65	51.32	65.98	80.64	95.3	110
25W16	93.6	-2.1	-2.19%	98.3	92.8	2.55	26.03	24.57	24.78	37.77	52.88	67.98	83.09	98.2	113.3
25W15	95.7	-20.3	-17.5%	104.5	85.2	2.55	26.87	21.91	24.61	38.88	54.44	69.99	85.55	101.1	116.7
25W14	116	+3	+2.65%	116.5	107.5	4	29.12	26.88	29	40	56	72	88	104	120
25W13	113	-6.5	-5.44%	125.5	112	4	31.39	28.01	28.26	39.98	55.98	71.97	87.96	104	120
25W12	119.5	-3.5	-2.85%	124.5	115.5	4	31.15	28.9	29.9	39.97	55.95	71.94	87.93	103.9	119.9
25W11	123	+6	+5.13%	123	112.5	4	30.79	28.16	30.79	39.95	55.93	71.91	87.89	103.9	119.8
25W10	117	-12.5	-9.65%	136	117	4	34.06	29.3	29.3	39.93	55.91	71.88	87.85	103.8	119.8
25W09	129.5	+0.5	+0.39%	133	124	4	33.32	31.06	32.44	39.92	55.88	71.85	87.82	103.8	119.8
25W08	129	+4	+3.2%	145	122.5	4	36.34	30.7	32.33	39.9	55.86	71.82	87.78	103.7	119.7
25W07	125	+12.5	+11.1%	133.5	109	4	33.47	27.33	31.34	39.88	55.84	71.79	87.74	103.7	119.6
25W06	112.5	+15.3	+15.7%	112.5	96	4	28.22	24.08	28.22	39.87	55.81	71.76	87.71	103.7	119.6
25W04	97.2	+3.5	+3.74%	99.9	93.9	4	25.07	23.56	24.39	39.85	55.79	71.73	87.67	103.6	119.6
25W03	93.7	+1.8	+1.96%	95	89.8	4	23.85	22.54	23.52	39.83	55.77	71.7	87.63	103.6	119.5
25W02	91.9	-0.8	-0.86%	96.1	90.5	4	24.14	22.73	23.08	39.82	55.74	71.67	87.6	103.5	119.4
25W01	92.7	-0.4	-0.43%	101.5	92.3	3.98	25.5	23.19	23.29	39.8	55.72	71.64	87.56	103.5	119.4
24W52	93.1	+6.1	+7.01%	94.5	87.5	3.98	24.19	22.4	23.83	39.07	54.7	70.32	85.95	101.6	117.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	87	+1.7	+1.99%	90.3	83.8	3.98	23.55	21.86	22.69	38.34	53.67	69.01	84.34	99.68	115
24W50	85.3	-0.7	-0.81%	90	84.5	3.98	23.93	22.47	22.68	37.61	52.65	67.69	82.74	97.78	112.8
24W49	86	+3	+3.61%	91.6	83.2	3.98	24.84	22.56	23.32	36.88	51.63	66.38	81.13	95.88	110.6
24W48	83	-2.1	-2.47%	85.9	82.1	3.98	23.76	22.71	22.96	36.15	50.6	65.06	79.52	93.98	108.4
24W47	85.1	0	0%	85.4	83.6	3.98	24.11	23.61	24.03	35.42	49.58	63.75	77.91	92.08	106.2
24W46	85.1	-1.2	-1.39%	87	84.7	3.98	25.08	24.42	24.54	34.68	48.56	62.43	76.31	90.18	104.1
24W45	86.3	-3.7	-4.11%	90	85.6	3.98	26.51	25.21	25.42	33.95	47.54	61.12	74.7	88.28	101.9
24W44	90	-2.7	-2.91%	94	88.1	3.98	28.29	26.52	27.09	33.22	46.51	59.8	73.09	86.38	99.67
24W43	92.7	-0.7	-0.75%	94.6	92.6	3.98	29.11	28.5	28.53	32.49	45.49	58.49	71.48	84.48	97.48
24W42	93.4	-2.6	-2.71%	96.7	92.7	3.98	30.45	29.19	29.41	31.76	44.47	57.17	69.88	82.58	95.28
24W41	96	0	0%	97.9	95.7	3.98	31.55	30.84	30.94	31.03	43.44	55.86	68.27	80.68	93.09
24W40	96	+1.1	+1.16%	96.7	95	3.03	31.91	31.35	31.68	30.3	42.42	54.54	66.66	78.78	90.9
24W39	94.9	+0.4	+0.42%	96.4	92.4	3.03	31.34	30.03	30.85	30.76	43.07	55.38	67.68	79.99	92.29
24W38	94.5	+2.9	+3.17%	96.8	90.5	3.03	31	28.98	30.26	31.23	43.72	56.21	68.7	81.19	93.69
24W37	91.6	-0.2	-0.22%	92.3	89.6	3.03	29.12	28.27	28.9	31.69	44.37	57.05	69.72	82.4	95.08
24W36	91.8	-6.1	-6.23%	97.9	91.2	3.03	30.44	28.36	28.55	32.16	45.02	57.88	70.75	83.61	96.47
24W35	97.9	-0.6	-0.61%	98.9	96.5	3.03	30.32	29.58	30.01	32.62	45.67	58.72	71.77	84.82	97.86
24W34	98.5	0	0%	101	95.3	3.03	30.53	28.8	29.77	33.09	46.32	59.55	72.79	86.02	99.26
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	98.5	+2.4	+2.5%	101	92.5	3.03	30.1	27.57	29.36	33.55	46.97	60.39	73.81	87.23	100.6
24W32	96.1	-5.4	-5.32%	98	87	3.03	28.81	25.58	28.25	34.01	47.62	61.23	74.83	88.44	102
24W31	101.5	+1	+1%	105.5	96.1	3.03	30.6	27.87	29.44	34.48	48.27	62.06	75.85	89.64	103.4
24W30	100.5	-7.5	-6.94%	109.5	99.9	3.03	31.34	28.59	28.76	34.94	48.92	62.9	76.87	90.85	104.8
24W29	108	+0.5	+0.47%	115	105	3.03	32.48	29.66	30.5	35.41	49.57	63.73	77.9	92.06	106.2
24W28	107.5	-2.5	-2.27%	113	104	3.03	31.5	28.99	29.97	35.87	50.22	64.57	78.92	93.27	107.6
24W27	110	+3	+2.8%	111	101.5	3.03	30.55	27.93	30.27	36.34	50.87	65.4	79.94	94.47	109
24W26	107	+2.5	+2.39%	107	102.5	3.68	29.08	27.85	29.08	36.8	51.52	66.24	80.96	95.68	110.4
24W25	104.5	0	0%	110	104	3.68	30.08	28.44	28.58	36.57	51.2	65.82	80.45	95.08	109.7
24W24	104.5	0	0%	106	101	3.68	29.17	27.79	28.76	36.34	50.87	65.41	79.94	94.48	109
24W23	104.5	+4	+3.98%	107.5	99.2	3.68	29.77	27.47	28.94	36.11	50.55	64.99	79.44	93.88	108.3
24W22	100.5	+4.7	+4.91%	105	96.1	3.68	29.27	26.79	28.01	35.88	50.23	64.58	78.93	93.28	107.6
24W21	95.8	+3.7	+4.02%	97.7	92.1	3.68	27.41	25.84	26.88	35.65	49.9	64.16	78.42	92.68	106.9
24W20	92.1	+0.4	+0.44%	92.7	91.3	3.68	26.18	25.78	26.01	35.42	49.58	63.75	77.91	92.08	106.2
24W19	91.7	+1.2	+1.33%	92.7	89.4	3.68	26.35	25.41	26.06	35.18	49.26	63.33	77.41	91.48	105.6
24W18	90.5	+2.2	+2.49%	91.9	88.3	3.68	26.29	25.26	25.89	34.95	48.94	62.92	76.9	90.88	104.9
24W17	88.3	+4.3	+5.12%	89.5	83.1	3.68	25.78	23.93	25.43	34.72	48.61	62.5	76.39	90.28	104.2
24W16	84	-3.3	-3.78%	87.4	82.9	3.68	25.34	24.03	24.35	34.49	48.29	62.09	75.88	89.68	103.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	87.3	-0.6	-0.68%	88.6	86.9	3.68	25.86	25.36	25.48	34.26	47.97	61.67	75.38	89.08	102.8
24W14	87.9	-0.1	-0.11%	89	87.7	3.68	26.15	25.77	25.83	34.03	47.64	61.26	74.87	88.48	102.1
24W13	88	+0.6	+0.69%	91	87.1	3.38	26.92	25.77	26.04	33.8	47.32	60.84	74.36	87.88	101.4
24W12	87.4	+0.8	+0.92%	88.7	85.8	3.38	26.59	25.72	26.2	33.36	46.71	60.05	73.4	86.74	100.1
24W11	86.6	+2.1	+2.49%	88	85	3.38	26.73	25.82	26.3	32.92	46.09	59.26	72.43	85.6	98.77
24W10	84.5	-4.6	-5.16%	89.3	84	3.38	27.49	25.86	26.01	32.48	45.48	58.47	71.47	84.46	97.45
24W09	89.1	-2	-2.2%	92.4	88.6	3.38	28.83	27.65	27.8	32.05	44.86	57.68	70.5	83.32	96.14
24W08	91.1	-1.3	-1.41%	93.9	91.1	3.38	29.71	28.82	28.82	31.61	44.25	56.89	69.54	82.18	94.82
24W07	92.4	-0.2	-0.22%	92.6	90.1	3.38	29.71	28.91	29.64	31.17	43.64	56.1	68.57	81.04	93.51
24W06	92.6	+0.8	+0.87%	92.6	90.7	3.38	30.13	29.51	30.13	30.73	43.02	55.32	67.61	79.9	92.19
24W05	91.8	-1.4	-1.5%	93.5	91.3	3.38	30.87	30.14	30.3	30.29	42.41	54.53	66.64	78.76	90.88
24W04	93.2	+1.6	+1.75%	98	91.2	3.38	32.83	30.55	31.22	29.85	41.8	53.74	65.68	77.62	89.56
24W03	91.6	-1	-1.08%	93.3	89.9	3.38	31.72	30.56	31.14	29.42	41.18	52.95	64.71	76.48	88.25
24W02	92.6	-0.5	-0.54%	94.3	92.4	3.38	32.54	31.89	31.96	28.98	40.57	52.16	63.75	75.34	86.93
24W01	93.1	-4.9	-5%	98	93	3.38	34.34	32.59	32.62	28.54	39.95	51.37	62.78	74.2	85.62
23W52	98	+4.3	+4.59%	102.5	93.4	2.81	36.48	33.24	34.88	28.1	39.34	50.58	61.82	73.06	84.3
23W51	93.7	-0.2	-0.21%	94.9	92.3	2.81	34.46	33.52	34.03	27.54	38.55	49.57	60.58	71.6	82.62
23W50	93.9	+0.9	+0.97%	96.7	92.2	2.81	35.85	34.18	34.81	26.98	37.77	48.56	59.35	70.14	80.93
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	93	-2.5	-2.62%	96.4	92.8	2.81	36.49	35.13	35.21	26.42	36.98	47.55	58.11	68.68	79.25
23W48	95.5	-1.3	-1.34%	97.1	93.7	2.81	37.56	36.24	36.94	25.85	36.2	46.54	56.88	67.22	77.56
23W47	96.8	0	0%	99.8	96.7	2.81	39.46	38.23	38.27	25.29	35.41	45.53	55.64	65.76	75.88
23W46	96.8	+0.8	+0.83%	97	94.4	2.81	39.22	38.17	39.14	24.73	34.62	44.52	54.41	64.3	74.19
23W45	96	+4.1	+4.46%	99	91.5	2.81	40.96	37.86	39.72	24.17	33.84	43.5	53.17	62.84	72.51
23W44	91.9	-0.3	-0.33%	94.6	87.1	2.81	40.07	36.89	38.93	23.61	33.05	42.49	51.94	61.38	70.82
23W43	92.2	+1.4	+1.54%	96	90.5	2.81	41.66	39.27	40.01	23.05	32.26	41.48	50.7	59.92	69.14
23W42	90.8	+1	+1.11%	92.2	89	2.81	41.01	39.58	40.38	22.48	31.48	40.47	49.47	58.46	67.45
23W41	89.8	+1.5	+1.7%	91.6	88.9	2.81	41.78	40.55	40.96	21.92	30.69	39.46	48.23	57	65.77
23W40	88.3	+1.2	+1.38%	89	86.6	2.81	41.66	40.54	41.34	21.36	29.91	38.45	47	55.54	64.08
23W39	87.1	-0.7	-0.8%	88.5	86.5	2.08	42.55	41.59	41.87	20.8	29.12	37.44	45.76	54.08	62.4
23W38	87.8	-3.2	-3.52%	92.2	86.5	2.08	44.49	41.74	42.37	20.72	29.01	37.3	45.59	53.88	62.17
23W37	91	-1	-1.09%	92.2	88.3	2.08	44.66	42.77	44.08	20.65	28.9	37.16	45.42	53.68	61.94
23W36	92	-1.5	-1.6%	96.2	91.9	2.08	46.77	44.68	44.73	20.57	28.8	37.02	45.25	53.48	61.71
23W35	93.5	+1.4	+1.52%	94.2	91.6	2.08	45.97	44.7	45.63	20.49	28.69	36.89	45.08	53.28	61.48
23W34	92.1	-0.6	-0.65%	94.9	91.7	2.08	46.48	44.92	45.11	20.42	28.58	36.75	44.91	53.08	61.25
23W33	92.7	-5.2	-5.31%	98	91.6	2.08	48.18	45.04	45.58	20.34	28.47	36.61	44.74	52.88	61.02
23W32	97.9	-9.6	-8.93%	110	97.3	2.08	54.29	48.02	48.32	20.26	28.37	36.47	44.58	52.68	60.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	107.5	+8.8	+8.92%	113.5	99.7	2.08	56.23	49.39	53.26	20.18	28.26	36.33	44.41	52.48	60.55
23W30	98.7	-2.3	-2.28%	112	95.5	2.08	55.7	47.49	49.09	20.11	28.15	36.19	44.24	52.28	60.32
23W29	101	+4	+4.12%	103	96.3	2.08	51.42	48.08	50.42	20.03	28.04	36.06	44.07	52.08	60.09
23W28	97	+4.5	+4.86%	97.6	92	2.08	48.91	46.11	48.61	19.95	27.94	35.92	43.9	51.88	59.86
23W27	92.5	+0.6	+0.65%	93.7	91.1	2.08	47.14	45.83	46.54	19.88	27.83	35.78	43.73	51.68	59.63
23W26	91.9	-0.8	-0.86%	93.8	91.5	1.98	47.37	46.21	46.41	19.8	27.72	35.64	43.56	51.48	59.4
23W25	92.7	-2.4	-2.52%	95	91.5	1.98	47.08	45.35	45.94	20.18	28.25	36.32	44.39	52.46	60.53
23W24	95.1	+1.4	+1.49%	96.6	92.8	1.98	47	45.15	46.27	20.55	28.78	37	45.22	53.44	61.66
23W23	93.7	-2.4	-2.5%	98.8	93.2	1.98	47.2	44.53	44.77	20.93	29.3	37.68	46.05	54.42	62.79
23W22	96.1	+4.7	+5.14%	98.5	92	1.98	46.23	43.18	45.1	21.31	29.83	38.35	46.88	55.4	63.92
23W21	91.4	-0.7	-0.76%	95	91.2	1.98	43.81	42.06	42.15	21.68	30.36	39.03	47.71	56.38	65.05
23W20	92.1	-1.9	-2.02%	96	91.7	1.98	43.51	41.57	41.75	22.06	30.89	39.71	48.54	57.36	66.18
23W19	94	-0.7	-0.74%	95.2	91.1	1.98	42.43	40.6	41.89	22.44	31.41	40.39	49.36	58.34	67.32
23W18	94.7	-2.3	-2.37%	96.5	92.6	1.98	42.3	40.59	41.51	22.82	31.94	41.07	50.19	59.32	68.45
23W17	97	0	0%	99.8	92.6	1.98	43.03	39.93	41.82	23.19	32.47	41.75	51.02	60.3	69.58
23W16	97	-4.5	-4.43%	106.5	96.8	1.98	45.19	41.07	41.16	23.57	33	42.42	51.85	61.28	70.71
23W15	101.5	-0.5	-0.49%	104.5	98.3	1.98	43.64	41.05	42.39	23.95	33.52	43.1	52.68	62.26	71.84
23W14	102	-2	-1.92%	105.5	101.5	1.98	43.37	41.73	41.94	24.32	34.05	43.78	53.51	63.24	72.97
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	104	-10	-8.77%	118.5	102	2.47	47.98	41.3	42.11	24.7	34.58	44.46	54.34	64.22	74.1
23W12	114	+16.1	+16.4%	118	96.3	2.47	47.98	39.16	46.36	24.59	34.43	44.27	54.1	63.94	73.78
23W11	97.9	+8.7	+9.75%	98.5	88.3	2.47	40.23	36.07	39.99	24.48	34.28	44.07	53.86	63.66	73.45
23W10	89.2	-5.5	-5.81%	95.6	88	2.47	39.22	36.1	36.59	24.38	34.12	43.88	53.62	63.38	73.12
23W09	94.7	+3.2	+3.5%	95.1	91.3	2.47	39.19	37.62	39.02	24.27	33.97	43.68	53.39	63.09	72.8
23W08	91.5	-2.1	-2.24%	94.8	90.8	2.47	39.24	37.59	37.88	24.16	33.82	43.48	53.15	62.81	72.48
23W07	93.6	-2	-2.09%	96.9	90.9	2.47	40.29	37.8	38.92	24.05	33.67	43.29	52.91	62.53	72.15
23W06	95.6	+9.4	+10.9%	102	85.6	2.47	42.6	35.75	39.93	23.94	33.52	43.1	52.67	62.25	71.82
23W05	86.2	+2.7	+3.23%	86.8	83.6	2.47	36.42	35.08	36.17	23.83	33.37	42.9	52.43	61.97	71.5
23W03	83.5	+0.4	+0.48%	83.7	82.5	2.47	35.28	34.77	35.19	23.72	33.22	42.7	52.2	61.68	71.18
23W02	83.1	-1.2	-1.42%	85	82.9	2.47	35.99	35.1	35.19	23.62	33.06	42.51	51.96	61.4	70.85
23W01	84.3	+1.4	+1.69%	85.2	82.7	2.47	36.24	35.18	35.86	23.51	32.91	42.32	51.72	61.12	70.52
22W53	82.9	-0.1	-0.12%	84	82	2.34	35.9	35.04	35.43	23.4	32.76	42.12	51.48	60.84	70.2
22W52	83	-1.3	-1.54%	84.4	82.3	2.34	49.87	48.63	49.05	16.92	23.69	30.46	37.23	44	50.77
22W51	84.3	-0.7	-0.82%	87.8	84.3	2.34	84.05	80.7	80.7	10.45	14.62	18.8	22.98	27.16	31.34
22W50	85	-1.2	-1.39%	86.4	83.4	2.34	217.7	210.1	214.1	3.97	5.56	7.14	8.73	10.32	11.91
22W49	86.2	+1.3	+1.53%	87	83.8	2.34	-	-	-	-	-	-	-	-	-
22W48	84.9	-0.4	-0.47%	85.7	82.5	2.34	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	85.3	+1.5	+1.79%	86.8	83.1	2.34	-	-	-	-	-	-	-	-	-
22W46	83.8	+0.3	+0.36%	85.1	82.9	2.34	-	-	-	-	-	-	-	-	-
22W45	83.5	-5.2	-5.86%	92.3	82.1	2.34	-	-	-	-	-	-	-	-	-
22W44	88.7	+3.3	+3.86%	91.6	86.8	2.34	-	-	-	-	-	-	-	-	-
22W43	85.4	+0.3	+0.35%	87.7	83.4	2.34	-	-	-	-	-	-	-	-	-
22W42	85.1	-5	-5.55%	89.7	82	2.34	-	-	-	-	-	-	-	-	-
22W41	90.1	+2.2	+2.5%	96.6	87.6	2.34	-	-	-	-	-	-	-	-	-
22W40	87.9	-0.3	-0.34%	89.2	85	-6.08	-	-	-	-	-	-	-	-	-
22W39	88.2	-4.3	-4.65%	93.6	87.5	-6.08	-	-	-	-	-	-	-	-	-
22W38	92.5	-1.7	-1.8%	96	92.3	-6.08	-	-	-	-	-	-	-	-	-
22W37	94.2	-4.4	-4.46%	99.7	91.7	-6.08	-	-	-	-	-	-	-	-	-
22W36	98.6	+0.5	+0.51%	100.5	94.5	-6.08	-	-	-	-	-	-	-	-	-
22W35	98.1	+2.1	+2.19%	104	94.1	-6.08	-	-	-	-	-	-	-	-	-
22W34	96	+3	+3.23%	101	92.1	-6.08	-	-	-	-	-	-	-	-	-
22W33	93	+3.9	+4.38%	93.8	89.1	-6.08	-	-	-	-	-	-	-	-	-
22W32	89.1	-0.7	-0.78%	91.2	87	-6.08	-	-	-	-	-	-	-	-	-
22W31	89.8	+1.4	+1.58%	91.5	88.5	-6.08	-	-	-	-	-	-	-	-	-
22W30	88.4	+5.5	+6.63%	90.2	83	-6.08	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	82.9	+0.9	+1.1%	84.3	80	-6.08	-	-	-	-	-	-	-	-	-
22W28	82	0	0%	84.1	81	-6.08	-	-	-	-	-	-	-	-	-
22W27	82	-8.5	-9.39%	93.5	82	-6.48	-	-	-	-	-	-	-	-	-
22W26	90.5	+5.2	+6.1%	91.3	83.8	-6.48	-	-	-	-	-	-	-	-	-
22W25	85.3	-1.7	-1.95%	86.6	84.5	-6.48	-	-	-	-	-	-	-	-	-
22W24	87	+1.4	+1.64%	87.1	85.5	-6.48	-	-	-	-	-	-	-	-	-
22W23	85.6	+0.4	+0.47%	87.3	85.1	-6.48	-	-	-	-	-	-	-	-	-
22W22	85.2	+0.5	+0.59%	86.5	83.5	-6.48	-	-	-	-	-	-	-	-	-
22W21	84.7	+1.5	+1.8%	87.1	84.2	-6.48	-	-	-	-	-	-	-	-	-
22W20	83.2	-3.1	-3.59%	88	81	-6.48	-	-	-	-	-	-	-	-	-
22W19	86.3	+3.4	+4.1%	88.5	81.9	-6.48	-	-	-	-	-	-	-	-	-
22W18	82.9	-5.3	-6.01%	89.1	82.4	-6.48	-	-	-	-	-	-	-	-	-
22W17	88.2	-0.5	-0.56%	90.4	87.6	-6.48	-	-	-	-	-	-	-	-	-
22W16	88.7	+1.4	+1.6%	94	86.8	-6.48	-	-	-	-	-	-	-	-	-
22W15	87.3	-2.1	-2.35%	90.5	86.2	-6.48	-	-	-	-	-	-	-	-	-
22W14	89.4	-1.8	-1.97%	92.9	89	-7.12	-	-	-	-	-	-	-	-	-
22W13	91.2	-3	-3.18%	95.4	90.8	-7.12	-	-	-	-	-	-	-	-	-
22W12	94.2	-10.3	-9.86%	102.5	92.7	-7.12	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	104.5	+1.5	+1.46%	115.5	102	-7.12	-	-	-	-	-	-	-	-	-
22W10	103	+20.2	+24.4%	103	82.5	-7.12	-	-	-	-	-	-	-	-	-
22W09	82.8	-4.3	-4.94%	87.4	82	-7.12	-	-	-	-	-	-	-	-	-
22W08	87.1	-1.2	-1.36%	88.5	86.6	-7.12	-	-	-	-	-	-	-	-	-
22W07	88.3	+3	+3.52%	89.1	85.6	-7.12	-	-	-	-	-	-	-	-	-
22W05	85.3	-0.5	-0.58%	86.7	84.7	-7.12	-	-	-	-	-	-	-	-	-
22W04	85.8	+0.2	+0.23%	87.4	85.1	-7.12	-	-	-	-	-	-	-	-	-
22W03	85.6	-2.4	-2.73%	88	83.5	-7.12	-	-	-	-	-	-	-	-	-
22W02	88	-1	-1.12%	89.5	87.6	-7.12	-	-	-	-	-	-	-	-	-
22W01	89	-0.2	-0.22%	89.5	88	-7.21	-	-	-	-	-	-	-	-	-
21W52	89.2	0	0%	90.6	88	-7.21	-	-	-	-	-	-	-	-	-
21W51	89.2	-1.7	-1.87%	91.5	89.2	-7.21	-	-	-	-	-	-	-	-	-
21W50	90.9	-0.6	-0.66%	93.3	90.1	-7.21	-	-	-	-	-	-	-	-	-
21W49	91.5	+2.4	+2.69%	91.8	87.6	-7.21	-	-	-	-	-	-	-	-	-
21W48	89.1	-2.2	-2.41%	92.7	88.6	-7.21	-	-	-	-	-	-	-	-	-
21W47	91.3	-2.7	-2.87%	94.9	91.2	-7.21	-	-	-	-	-	-	-	-	-
21W46	94	+0.5	+0.53%	95	92.7	-7.21	-	-	-	-	-	-	-	-	-
21W45	93.5	+3	+3.31%	97.8	91.6	-7.21	-	-	-	-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (217.7)	最低 PER (12.61)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	90.5	+3.6	+4.14%	96	85.6	-7.21	-	-	-	-	-	-	-	-	-
21W43	86.9	+1.1	+1.28%	89.1	85.8	-7.21	-	-	-	-	-	-	-	-	-
21W42	85.8	-4.8	-5.3%	91.7	85.1	-7.21	162	150.3	151.5	5.66	7.93	10.19	12.46	14.72	16.98
21W41	90.6	+8.5	+10.4%	92.9	81.6	-7.21	72.97	64.1	71.17	12.73	17.82	22.92	28.01	33.1	38.19
21W40	82.1	+0.9	+1.11%	83.9	81.7	1.98	42.37	41.26	41.46	19.8	27.72	35.64	43.56	51.48	59.4

5203 訊連 / 本益比河流圖(周)

5203 訊連

新聞及公告

5203 訊連 本益比河流圖

5203 訊連 本益比河流圖(周線圖)

5203 訊連本益比河流圖

5203 訊連本益比河流圖(周線圖)