≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3711 日月光投控 / 本益比河流圖(周)

3711 日月光投控

日期: 09/21期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
663638+25+3.92%2.98%655674655
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,093113.3億30,203566股/筆662.87.4947.730.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,929177.8億34,258815張/筆636.7+24 (+3.91%)

連續漲跌: 連4漲  ( +71元 / +11.99%)

財報評分: 最新49分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 日月光投控將受邀參加「CLSA Flagship Investors Forum」之法說訊息 (公告訊息 4小時前)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 代子公司矽品精密工業(股)公司公告取得營業用機器設備達十億元 (公告訊息 09/18 18:13)

• 代子公司ASE Singapore Pte. Ltd.公告向 Teradyne (Asia) Pte. Ltd.取得供營業用之機器設備 (公告訊息 09/18 14:05)

• 代子公司日月光半導體製造(股)公司公告向聖暉工程科技(股)公司取得供營業用之廠務設備及工程 (公告訊息 09/17 17:11)

• 代子公司日月光半導體製造(股)公司公告向萬潤科技股份有限公司取得供營業用之機器設備 (公告訊息 09/16 17:22)

• 代子公司台灣福雷電子(股)公司公告向加旺系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 09/15 16:51)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 疫後首見！IC設計簽長約風潮再起 信驊向日月光鎖2年產能 (Anue鉅亨 09/14 18:13)

• 代子公司矽品精密工業(股)公司公告取得廠務工程 (公告訊息 09/14 16:05)

• 日月光投控將受邀參加「UBS Taiwan Summit 2026」之法說訊息 (公告訊息 09/14 14:01)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 從產線到舞台！2026日月光好聲音各廠區員工同台獻唱 (Anue鉅亨 09/12 11:26)

• 代子公司環旭電子(股)公司公告2026年第一次臨時股東會重要決議事項 (公告訊息 09/11 23:39)

• 代子公司環旭電子(股)公司公告股東會增補獨立董事一席 (公告訊息 09/11 23:23)

• 代子公司ASE Singapore Pte. Ltd.公告向 Hon. Precision, Inc.取得供營業用之機器設備 (公告訊息 09/11 15:52)

• 代子公司日月光半導體製造(股)公司公告向關係人牧德科技(股)公司取得供營業用之機器設備 (公告訊息 09/11 15:51)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• 日月光斥3.34億元向牧德採購檢測設備　因應產能擴充需求 (ETtoday新聞雲 09/11 15:41)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 代子公司日月光半導體製造(股)公司公告向盟立自動化股份有限公司取得供營業用之機器設備 (公告訊息 09/10 17:31)

• 代子公司日月光半導體製造(股)公司公告向迅得機械股份有限公司取得供營業用之機器設備 (公告訊息 09/10 17:31)

• 說明2026/09/10經濟日報對日月光投控之相關報導 (公告訊息 09/10 15:52)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 代子公司日月光半導體製造(股)公司公告向九合工程股份有限公司取得供營業用之廠務工程 (公告訊息 09/09 17:38)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 代子公司日月光半導體製造(股)公司公告向漢華水處理工程股份有限公司取得供營業用之廠務工程 (公告訊息 09/03 16:46)

• 代子公司日月光半導體製造(股)公司公告向德律科技股份有限公司取得供營業用之機器設備 (公告訊息 09/03 16:45)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 〈SEMICON〉聯發科蔡力行：台灣AI根基在硬體 全球巨頭投資是對台灣信任 (Anue鉅亨 09/02 18:28)

• 〈SEMICON〉侯永清：AI需求短短半年就翻倍 供應鏈合作必須重構 (Anue鉅亨 09/02 17:01)

• 代子公司日月光半導體製造(股)公司公告向DTECH INTERNATIONAL CO., LTD.取得供營業用之機器設備 (公告訊息 09/02 16:50)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司矽品科技(蘇州)有限公司公告取得廠務工程 (公告訊息 09/01 16:50)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 代子公司日月光半導體製造(股)公司公告向帆宣系統科技股份有限公司取得供營業用之廠務工程 (公告訊息 08/31 16:33)

• 〈SEMICON〉吳田玉：AI才剛開始 未來想像空間是現在百倍、千倍甚至萬倍 (Anue鉅亨 08/31 14:34)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

3711 日月光投控 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39663+25+3.92%67465513.8948.5247.1647.73
138.9
194.5
250
305.6
361.1
416.7
26W38638+20+3.24%64359213.8946.2942.6245.93
138.9
194.5
250
305.6
361.1
416.7
26W37618+30+5.1%65360013.8947.0143.244.49
138.9
194.5
250
305.6
361.1
416.7
26W36588-33-5.31%61556513.8944.2840.6842.33
138.9
194.5
250
305.6
361.1
416.7
26W35621+34+5.79%63056913.8945.3640.9644.71
138.9
194.5
250
305.6
361.1
416.7
26W34587-29-4.71%64356413.8946.2940.642.26
138.9
194.5
250
305.6
361.1
416.7
26W33616+31+5.3%64160113.8946.1543.2744.35
138.9
194.5
250
305.6
361.1
416.7
26W32585+30+5.41%62457313.8944.9241.2542.12
138.9
194.5
250
305.6
361.1
416.7
26W31555-58-9.46%613465.513.8944.1333.5139.96
138.9
194.5
250
305.6
361.1
416.7
26W30613-1-0.16%67357713.8948.4541.5444.13
138.9
194.5
250
305.6
361.1
416.7
26W29614-63-9.31%69661013.8950.1143.9244.2
138.9
194.5
250
305.6
361.1
416.7
26W28677-5-0.73%71262313.8951.2644.8548.74
138.9
194.5
250
305.6
361.1
416.7
26W27682+50+7.91%72961113.8952.4843.9949.1
138.9
194.5
250
305.6
361.1
416.7
26W26632+19+3.1%70061813.8951.2745.2646.29
136.5
191.2
245.8
300.4
355
409.6
26W25613+23+3.9%62357313.8946.4342.745.69
134.2
187.8
241.5
295.2
348.9
402.5
26W24590+13+2.25%59652013.8945.2139.4544.76
131.8
184.5
237.3
290
342.7
395.4
26W23577-34-5.56%63656213.8949.1343.4144.57
129.5
181.2
233
284.8
336.6
388.4
26W22611+50+8.91%66958413.8952.6445.9548.08
127.1
177.9
228.8
279.6
330.4
381.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21561+14+2.56%56146513.8944.9837.2844.98
124.7
174.6
224.5
274.4
324.3
374.2
26W20547+31+6.01%57951313.8947.3241.9244.7
122.4
171.3
220.3
269.2
318.2
367.1
26W19516+38+7.95%55849713.8946.541.4143
120
168
216
264
312
360
26W18478-18-3.63%523472.513.8944.4640.1640.63
117.6
164.7
211.8
258.8
305.9
352.9
26W17496+54+12.2%500454.513.8943.3739.4243.02
115.3
161.4
207.5
253.6
299.7
345.9
26W16442+49+12.5%46340313.894135.6939.14
112.9
158.1
203.3
248.4
293.6
338.8
26W15393+32+8.86%397.5348.513.8935.9531.5235.55
110.6
154.8
199
243.2
287.5
331.7
26W14361+7.5+2.12%375.5328.510.8234.730.3633.36
108.2
151.5
194.8
238
281.3
324.6
26W13353.5+9.5+2.76%366318.510.8234.2129.7733.04
107
149.8
192.6
235.4
278.2
321
26W12344+2.5+0.73%36333510.8234.3231.6732.52
105.8
148.1
190.4
232.7
275
317.4
26W11341.5-0.5-0.15%34830810.8233.2829.4532.66
104.6
146.4
188.2
230.1
271.9
313.7
26W10342-45.5-11.7%382325.510.8236.9631.4933.09
103.4
144.7
186.1
227.4
268.8
310.1
26W09387.5+33+9.31%39434810.8238.5734.0637.93
102.2
143
183.9
224.7
265.6
306.5
26W07354.5+50+16.4%359316.510.8235.5631.3535.12
100.9
141.3
181.7
222.1
262.5
302.8
26W06304.5+7.5+2.53%30927910.8230.9827.9730.53
99.74
139.6
179.5
219.4
259.3
299.2
26W05297-10.5-3.41%317.5295.510.8232.2229.9930.14
98.53
137.9
177.4
216.8
256.2
295.6
26W04307.5+4+1.32%31329010.8232.1629.831.6
97.32
136.3
175.2
214.1
253
292
26W03303.5+31.5+11.6%308.527510.8232.128.6131.58
96.12
134.6
173
211.5
249.9
288.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02272+14+5.43%281.5251.510.8229.6626.528.66
94.91
132.9
170.8
208.8
246.8
284.7
26W01258+17.5+7.28%2642409.3728.1825.6127.53
93.7
131.2
168.7
206.1
243.6
281.1
25W52240.5+11+4.79%240.5230.59.3725.9324.8525.93
92.75
129.9
167
204.1
241.2
278.3
25W51229.5-14-5.75%237.5219.59.3725.8723.9125
91.81
128.5
165.3
202
238.7
275.4
25W50243.5+12.5+5.41%2482339.3727.2925.6426.8
90.86
127.2
163.6
199.9
236.2
272.6
25W49231+1.5+0.65%233.52239.3725.9724.825.69
89.92
125.9
161.8
197.8
233.8
269.7
25W48229.5+20.5+9.81%234.5209.59.3726.3623.5525.8
88.97
124.6
160.1
195.7
231.3
266.9
25W47209-13.5-6.07%225.52069.3725.6223.423.74
88.02
123.2
158.4
193.7
228.9
264.1
25W46222.5-6-2.63%233.5220.59.3726.8225.3225.55
87.08
121.9
156.7
191.6
226.4
261.2
25W45228.5-19-7.68%251.5226.59.3729.226.326.53
86.13
120.6
155
189.5
223.9
258.4
25W44247.5+51.5+26.3%247.51989.3729.0523.2429.05
85.18
119.3
153.3
187.4
221.5
255.6
25W4319600%200.51909.3723.822.5623.27
84.24
117.9
151.6
185.3
219
252.7
25W42196+17+9.5%199.5168.59.3723.9520.2323.53
83.29
116.6
149.9
183.2
216.6
249.9
25W41179+13.5+8.16%181.5168.59.3722.0420.4621.74
82.35
115.3
148.2
181.2
214.1
247
25W40165.500%169162.58.1420.7619.9620.33
81.4
114
146.5
179.1
211.6
244.2
25W39165.5-4.5-2.65%177.5165.58.1421.8620.3820.38
81.2
113.7
146.2
178.6
211.1
243.6
25W38170+3+1.8%173.51658.1421.4220.3720.99
81
113.4
145.8
178.2
210.6
243
25W37167+11+7.05%1721628.1421.2920.0520.67
80.8
113.1
145.4
177.8
210.1
242.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36156+5+3.31%160.51518.1419.9118.7319.35
80.6
112.8
145.1
177.3
209.6
241.8
25W35151+7.5+5.23%153.5146.58.1419.0918.2218.78
80.4
112.6
144.7
176.9
209
241.2
25W34143.5-4.5-3.04%151.51438.1418.8917.8317.89
80.2
112.3
144.4
176.4
208.5
240.6
25W33148-1-0.67%154.51478.1419.3118.3818.5
80
112
144
176
208
240
25W32149-3.5-2.3%1521448.1419.0518.0518.67
79.8
111.7
143.6
175.6
207.5
239.4
25W31152.5-1-0.65%155.5141.58.1419.5417.7819.16
79.6
111.4
143.3
175.1
207
238.8
25W30153.5-0.5-0.32%155.51508.1419.5818.8919.33
79.4
111.2
142.9
174.7
206.4
238.2
25W29154+4+2.67%155146.58.1419.5718.519.44
79.2
110.9
142.6
174.2
205.9
237.6
25W28150+3+2.04%151.5141.58.1419.1817.9118.99
79
110.6
142.2
173.8
205.4
237
25W27147-3-2%1501387.8819.0417.5118.65
78.8
110.3
141.8
173.4
204.9
236.4
25W26150+5.5+3.81%1531427.8819.418.0119.02
78.86
110.4
142
173.5
205
236.6
25W25144.5+1+0.7%1501437.8819.0118.1218.31
78.92
110.5
142.1
173.6
205.2
236.8
25W24143.5+4.5+3.24%1471397.8818.6117.618.17
78.98
110.6
142.2
173.8
205.4
237
25W23139+1+0.72%142.51337.8818.0316.8317.58
79.05
110.7
142.3
173.9
205.5
237.1
25W22138-4.5-3.16%1451387.8818.3317.4417.44
79.11
110.8
142.4
174
205.7
237.3
25W21142.5-4.5-3.06%147141.57.8818.5717.8718
79.17
110.8
142.5
174.2
205.8
237.5
25W20147+9.5+6.91%151138.57.8819.0617.4818.55
79.23
110.9
142.6
174.3
206
237.7
25W19137.5-1.5-1.08%1411347.8817.7816.917.34
79.29
111
142.7
174.4
206.2
237.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18139+1.5+1.09%139.5135.57.8817.5817.0817.52
79.35
111.1
142.8
174.6
206.3
238.1
25W17137.5+8.5+6.59%141.51277.8817.8215.9917.31
79.42
111.2
142.9
174.7
206.5
238.2
25W16129-5.5-4.09%1381277.8817.3615.9816.23
79.48
111.3
143.1
174.8
206.6
238.4
25W15134.5-14.5-9.73%1361157.8817.114.4616.91
79.54
111.4
143.2
175
206.8
238.6
25W14149-1.5-1%1511437.9618.9717.9618.72
79.6
111.4
143.3
175.1
207
238.8
25W13150.5-10.5-6.52%1631497.9620.5718.8118.99
79.23
110.9
142.6
174.3
206
237.7
25W12161+6+3.87%1641577.9620.7919.9120.41
78.87
110.4
142
173.5
205.1
236.6
25W11155-7.5-4.62%1641537.9620.8919.4919.75
78.5
109.9
141.3
172.7
204.1
235.5
25W10162.5-8.5-4.97%169.51607.9621.6920.4820.8
78.13
109.4
140.6
171.9
203.1
234.4
25W09171-10-5.52%1781697.9622.8921.7321.99
77.77
108.9
140
171.1
202.2
233.3
25W08181+6+3.43%186173.57.9624.0322.4223.39
77.4
108.4
139.3
170.3
201.2
232.2
25W07175+10.5+6.38%1761627.9622.8521.0322.72
77.03
107.8
138.7
169.5
200.3
231.1
25W06164.5-12.5-7.06%1661577.9621.6520.4821.46
76.67
107.3
138
168.7
199.3
230
25W04177+11+6.63%178.5166.57.9623.3921.8223.2
76.3
106.8
137.3
167.9
198.4
228.9
25W03166-2.5-1.48%169159.57.9622.2621.0121.86
75.93
106.3
136.7
167.1
197.4
227.8
25W02168.5+7.5+4.66%178163.57.9623.5621.6422.3
75.57
105.8
136
166.2
196.5
226.7
25W01161-4-2.42%1661607.5222.0721.2821.41
75.2
105.3
135.4
165.4
195.5
225.6
24W52165+7.5+4.76%167158.57.5222.221.0721.93
75.22
105.3
135.4
165.5
195.6
225.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51157.5-1-0.63%1631577.5221.6620.8620.93
75.25
105.3
135.4
165.5
195.6
225.7
24W50158.5-1-0.63%1611557.5221.3920.5921.06
75.27
105.4
135.5
165.6
195.7
225.8
24W49159.5+8+5.28%162152.57.5221.5220.2521.18
75.29
105.4
135.5
165.6
195.8
225.9
24W48151.5-5-3.19%158.51467.5221.0419.3920.12
75.32
105.4
135.6
165.7
195.8
225.9
24W47156.5+1.5+0.97%159.51507.5221.1719.9120.77
75.34
105.5
135.6
165.7
195.9
226
24W46155-0.5-0.32%162.51527.5221.5620.1720.57
75.36
105.5
135.7
165.8
195.9
226.1
24W45155.5+1.5+0.97%159.51487.5221.1619.6320.63
75.38
105.5
135.7
165.8
196
226.2
24W44154-8-4.94%163.51457.5221.6819.2320.42
75.41
105.6
135.7
165.9
196.1
226.2
24W43162-1.5-0.92%164.51597.5221.8121.0821.48
75.43
105.6
135.8
165.9
196.1
226.3
24W42163.5+8.5+5.48%1731557.5222.9320.5421.67
75.45
105.6
135.8
166
196.2
226.4
24W41155+4+2.65%157151.57.5220.820.0720.54
75.48
105.7
135.9
166
196.2
226.4
24W40151-8-5.03%156.51497.5520.7319.7420
75.5
105.7
135.9
166.1
196.3
226.5
24W39159+4.5+2.91%163.51527.5521.720.1821.11
75.33
105.5
135.6
165.7
195.9
226
24W38154.5+7.5+5.1%1571487.5520.8919.6920.56
75.16
105.2
135.3
165.3
195.4
225.5
24W37147+5.5+3.89%149.5137.57.5519.9418.3419.6
74.99
105
135
165
195
225
24W36141.5-12-7.82%156.5140.57.5520.9218.7818.91
74.81
104.7
134.7
164.6
194.5
224.4
24W35153.5+3+1.99%1551467.5520.7719.5620.56
74.64
104.5
134.4
164.2
194.1
223.9
24W34150.5-3-1.95%156146.57.5520.9519.6720.21
74.47
104.3
134
163.8
193.6
223.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33153.5+8+5.5%157145.57.5521.1319.5820.66
74.3
104
133.7
163.5
193.2
222.9
24W32145.5+2+1.39%148.51297.5520.0317.419.63
74.13
103.8
133.4
163.1
192.7
222.4
24W31143.5-12-7.72%1571437.5521.2319.3419.4
73.96
103.5
133.1
162.7
192.3
221.9
24W30155.5-15.5-9.06%175155.57.5523.7221.0721.07
73.79
103.3
132.8
162.3
191.8
221.4
24W29171-6.5-3.66%1881687.5525.5422.8223.23
73.61
103.1
132.5
162
191.4
220.8
24W28177.5+9+5.34%193.5167.57.5526.3522.8124.17
73.44
102.8
132.2
161.6
191
220.3
24W27168.500%1691597.5523.0621.723
73.27
102.6
131.9
161.2
190.5
219.8
24W26168.5-6-3.44%1751637.3123.9422.323.05
73.1
102.3
131.6
160.8
190.1
219.3
24W25174.5+8.5+5.12%1811657.3124.7622.5723.87
73.12
102.4
131.6
160.9
190.1
219.3
24W24166+6.5+4.08%167.51577.3122.921.4722.7
73.13
102.4
131.6
160.9
190.1
219.4
24W23159.5+2.5+1.59%162156.57.3122.1521.421.81
73.15
102.4
131.7
160.9
190.2
219.4
24W22157-2.5-1.57%167.51567.3122.8921.3221.46
73.16
102.4
131.7
161
190.2
219.5
24W21159.5+8+5.28%161.51507.3122.0720.521.8
73.18
102.4
131.7
161
190.3
219.5
24W20151.500%154147.57.3121.0420.1520.7
73.19
102.5
131.7
161
190.3
219.6
24W19151.5+3.5+2.36%153.5146.57.3120.9720.0120.69
73.21
102.5
131.8
161.1
190.3
219.6
24W18148+5.5+3.86%1491427.3120.3519.3920.21
73.22
102.5
131.8
161.1
190.4
219.7
24W17142.5-3.5-2.4%151141.57.3120.6219.3219.46
73.24
102.5
131.8
161.1
190.4
219.7
24W16146-14.5-9.03%162143.57.3122.1119.5919.93
73.25
102.6
131.9
161.2
190.5
219.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15160.5+6+3.88%161151.57.3121.9720.6821.91
73.27
102.6
131.9
161.2
190.5
219.8
24W14154.5-6.5-4.04%1601507.3121.8320.4721.08
73.28
102.6
131.9
161.2
190.5
219.9
24W13161+2+1.26%1631527.3322.2420.7421.96
73.3
102.6
131.9
161.3
190.6
219.9
24W12159+6+3.92%161153.57.3321.9520.9321.68
73.35
102.7
132
161.4
190.7
220
24W11153-6.5-4.08%1601497.3321.820.320.85
73.39
102.7
132.1
161.5
190.8
220.2
24W10159.5+21.5+15.6%1771397.3324.118.9321.72
73.44
102.8
132.2
161.6
190.9
220.3
24W09138-3.5-2.47%142135.57.3319.3218.4418.78
73.48
102.9
132.3
161.7
191.1
220.5
24W08141.5+4.5+3.28%1431357.3319.4518.3619.24
73.53
102.9
132.4
161.8
191.2
220.6
24W07137+7+5.38%1441347.3319.5718.2118.62
73.58
103
132.4
161.9
191.3
220.7
24W06130+0.5+0.39%130.5126.57.3317.7317.1817.66
73.62
103.1
132.5
162
191.4
220.9
24W05129.5-7.5-5.47%137.51297.3318.6617.5117.58
73.67
103.1
132.6
162.1
191.5
221
24W04137+6+4.58%1381317.3318.7217.7718.58
73.72
103.2
132.7
162.2
191.7
221.1
24W03131+5+3.97%131.51237.3317.8316.6817.76
73.76
103.3
132.8
162.3
191.8
221.3
24W02126-0.5-0.4%1281247.3317.3416.817.07
73.81
103.3
132.9
162.4
191.9
221.4
24W01126.5-8.5-6.3%1351257.3318.2816.9317.13
73.85
103.4
132.9
162.5
192
221.6
23W52135+3.5+2.66%136.51307.3918.4717.5918.27
73.9
103.5
133
162.6
192.1
221.7
23W51131.5+0.5+0.38%133.5128.57.3917.7917.1317.53
75.03
105
135.1
165.1
195.1
225.1
23W50131+1.5+1.16%1341297.3917.5916.9417.2
76.16
106.6
137.1
167.6
198
228.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49129.5+1.5+1.17%131125.57.3916.9516.2416.75
77.29
108.2
139.1
170
201
231.9
23W48128+1.5+1.19%128.51257.3916.3915.9416.32
78.42
109.8
141.2
172.5
203.9
235.3
23W47126.5+1+0.8%1281237.3916.0915.4615.9
79.55
111.4
143.2
175
206.8
238.7
23W46125.5+8+6.81%1271207.3915.7414.8715.55
80.68
113
145.2
177.5
209.8
242.1
23W45117.500%119.5116.57.3914.6114.2414.36
81.82
114.5
147.3
180
212.7
245.4
23W44117.5+4+3.52%117.51117.3914.1713.3814.17
82.95
116.1
149.3
182.5
215.7
248.8
23W43113.5-5-4.22%117.51107.3913.9813.0813.5
84.08
117.7
151.3
185
218.6
252.2
23W42118.5+2+1.72%118.5113.57.3913.9113.3213.91
85.21
119.3
153.4
187.5
221.5
255.6
23W41116.5+6+5.43%118112.57.3913.6713.0313.49
86.34
120.9
155.4
189.9
224.5
259
23W40110.5+1+0.91%112108.57.3912.812.412.63
87.47
122.5
157.4
192.4
227.4
262.4
23W39109.5-2.5-2.23%114107.58.8612.8712.1312.36
88.6
124
159.5
194.9
230.4
265.8
23W38112-4-3.45%116110.58.8612.8612.2512.42
90.17
126.2
162.3
198.4
234.4
270.5
23W37116-0.5-0.43%117.5111.58.8612.8112.1512.64
91.74
128.4
165.1
201.8
238.5
275.2
23W36116.5-2-1.69%119.51148.8612.8112.2212.49
93.31
130.6
168
205.3
242.6
279.9
23W35118.5+2+1.72%124.51168.8613.1212.2312.49
94.88
132.8
170.8
208.7
246.7
284.6
23W34116.5+9.5+8.88%118106.58.8612.2311.0412.08
96.45
135
173.6
212.2
250.8
289.3
23W33107-3.5-3.17%111.51048.8611.3810.6110.92
98.02
137.2
176.4
215.6
254.8
294
23W32110.5+1.5+1.38%112108.58.8611.2510.911.1
99.58
139.4
179.3
219.1
258.9
298.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31109-8.5-7.23%118.5108.58.8611.7110.7310.78
101.2
141.6
182.1
222.5
263
303.5
23W30117.5+7+6.33%1191108.8611.5810.7111.44
102.7
143.8
184.9
226
267.1
308.2
23W29110.5-4.5-3.91%1181098.8611.3110.4510.6
104.3
146
187.7
229.4
271.2
312.9
23W28115+6+5.5%1161078.8610.9610.1110.86
105.9
148.2
190.6
232.9
275.2
317.6
23W27109-1.5-1.36%112.51088.8610.4710.0510.15
107.4
150.4
193.4
236.3
279.3
322.3
23W26110.5-16-12.6%12710910.911.651010.14
109
152.6
196.2
239.8
283.4
327
23W25126.5+1+0.8%127.5124.510.911.5411.2711.45
110.5
154.7
198.9
243.1
287.3
331.5
23W24125.5-0.5-0.4%12812410.911.4311.0711.2
112
156.8
201.6
246.4
291.2
336
23W23126+9.5+8.15%127.5115.510.911.2310.1711.1
113.5
158.9
204.3
249.8
295.2
340.6
23W22116.5+6+5.43%117108.510.910.179.4310.13
115
161
207.1
253.1
299.1
345.1
23W21110.5+1.5+1.38%11210810.99.619.279.48
116.5
163.2
209.8
256.4
303
349.6
23W20109+6+5.83%110102.510.99.328.689.23
118
165.3
212.5
259.7
306.9
354.1
23W1910300%10510210.98.788.538.62
119.6
167.4
215.2
263
310.8
358.7
23W18103+2+1.98%10499.510.98.598.228.51
121.1
169.5
217.9
266.3
314.8
363.2
23W17101-1.5-1.46%10399.210.98.48.098.24
122.6
171.6
220.6
269.7
318.7
367.7
23W16102.5-3-2.84%106.5102.510.98.588.268.26
124.1
173.7
223.3
273
322.6
372.2
23W15105.5-5-4.52%110.510310.98.88.28.4
125.6
175.8
226.1
276.3
326.5
376.8
23W14110.5-2-1.78%11311010.98.898.668.69
127.1
177.9
228.8
279.6
330.4
381.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13112.5+1.5+1.35%114.5108.512.868.98.448.75
128.6
180
231.5
282.9
334.4
385.8
23W12111+1.5+1.37%111.5106.512.868.588.198.54
130
182
234
286
338
390
23W11109.5+2.5+2.34%11010612.868.378.078.33
131.4
183.9
236.5
289
341.6
394.2
23W10107-1-0.93%11110612.868.367.988.06
132.8
185.9
239
292.1
345.2
398.3
23W09108+2+1.89%109104.512.868.127.798.05
134.2
187.8
241.5
295.2
348.8
402.5
23W08106+4+3.92%107.510112.867.937.457.82
135.6
189.8
244
298.2
352.5
406.7
23W07102-4-3.77%105.510212.867.77.457.45
137
191.7
246.5
301.3
356.1
410.8
23W0610600%107.5102.512.867.777.417.66
138.3
193.7
249
304.4
359.7
415
23W05106+4.5+4.43%10699.312.867.597.117.59
139.7
195.6
251.5
307.4
363.3
419.2
23W03101.5+0.5+0.5%101.5100.512.867.197.127.19
141.1
197.6
254
310.5
366.9
423.4
23W02101+4.2+4.34%10298.512.867.166.917.09
142.5
199.5
256.5
313.5
370.5
427.6
23W0196.8+2.9+3.09%9792.312.866.746.416.73
143.9
201.5
259
316.6
374.2
431.7
22W5393.9+0.1+0.11%94.992.114.536.536.346.46
145.3
203.4
261.5
319.7
377.8
435.9
22W5293.8-2.4-2.49%97.393.314.536.586.316.34
147.9
207
266.2
325.4
384.5
443.7
22W5196.2-3.3-3.32%99.295.814.536.596.376.39
150.5
210.7
270.9
331.1
391.3
451.5
22W5099.5-1.5-1.49%102.596.114.536.76.286.5
153.1
214.3
275.5
336.8
398
459.2
22W49101+4.9+5.1%10293.614.536.556.016.49
155.7
217.9
280.2
342.5
404.7
467
22W4896.1+1.2+1.26%96.793.214.536.115.896.07
158.3
221.6
284.9
348.2
411.5
474.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4794.9+4.5+4.98%94.99114.535.95.665.9
160.9
225.2
289.5
353.9
418.2
482.6
22W4690.4+9.9+12.3%91.781.914.535.615.015.53
163.4
228.8
294.2
359.6
425
490.3
22W4580.5-0.2-0.25%81.278.314.534.894.724.85
166
232.5
298.9
365.3
431.7
498.1
22W4480.7+4.4+5.77%80.775.914.534.794.54.79
168.6
236.1
303.5
371
438.4
505.9
22W4376.3+0.5+0.66%77.873.814.534.544.314.46
171.2
239.7
308.2
376.7
445.2
513.7
22W4275.8-6.2-7.56%7871.514.534.494.114.36
173.8
243.3
312.9
382.4
451.9
521.4
22W4182+1.9+2.37%83.577.114.534.734.374.65
176.4
247
317.5
388.1
458.7
529.2
22W4080.1-3.9-4.64%84.177.717.94.74.344.47
179
250.6
322.2
393.8
465.4
537
22W3984+0.4+0.48%85.683.717.94.84.694.71
178.4
249.8
321.2
392.6
464
535.3
22W3883.6+1.5+1.83%86.781.917.94.874.64.7
177.9
249
320.2
391.4
462.5
533.7
22W3782.1-0.6-0.73%83.479.517.94.74.484.63
177.3
248.3
319.2
390.1
461.1
532
22W3682.7-4.8-5.49%85.682.717.94.844.684.68
176.8
247.5
318.2
388.9
459.6
530.4
22W3587.5-2.5-2.78%89.185.717.95.064.864.97
176.2
246.7
317.2
387.7
458.2
528.7
22W3490+0.5+0.56%9188.717.95.185.055.12
175.7
245.9
316.2
386.5
456.8
527
22W3389.5+1.3+1.47%89.886.217.95.134.925.11
175.1
245.2
315.2
385.3
455.3
525.4
22W3288.2+1.8+2.08%88.583.617.95.074.795.05
174.6
244.4
314.2
384.1
453.9
523.7
22W3186.4+1.2+1.41%87.882.617.95.054.754.97
174
243.6
313.2
382.8
452.4
522
22W3085.2+6+7.58%85.97917.94.954.554.91
173.5
242.8
312.2
381.6
451
520.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2979.2+3.1+4.07%79.573.117.94.64.234.58
172.9
242.1
311.2
380.4
449.6
518.7
22W2876.1+1.6+2.15%76.771.417.94.454.144.42
172.4
241.3
310.2
379.2
448.1
517.1
22W2774.5-17.5-19%94.874.417.185.524.334.34
171.8
240.5
309.2
378
446.7
515.4
22W2692-5.5-5.64%10090.717.185.855.315.38
170.8
239.2
307.5
375.9
444.2
512.5
22W2597.5-7.5-7.14%103.597.117.186.095.725.74
169.9
237.8
305.8
373.8
441.7
509.7
22W24105+1+0.96%106102.517.186.276.076.22
168.9
236.5
304.1
371.7
439.2
506.8
22W23104+3+2.97%10510117.186.256.016.19
168
235.2
302.4
369.6
436.8
504
22W22101+3.5+3.59%101.596.417.186.085.776.05
167
233.8
300.7
367.5
434.3
501.1
22W2197.5+3.2+3.39%98.99417.185.965.665.87
166.1
232.5
298.9
365.4
431.8
498.2
22W2094.3-1.6-1.67%96.292.617.185.835.615.71
165.1
231.2
297.2
363.3
429.3
495.4
22W1995.9+0.3+0.31%9995.217.186.035.85.84
164.2
229.8
295.5
361.2
426.8
492.5
22W1895.6-3.5-3.53%98.990.717.186.065.565.86
163.2
228.5
293.8
359.1
424.4
489.6
22W1799.1+1.2+1.23%99.797.117.186.145.986.11
162.3
227.2
292.1
357
421.9
486.8
22W1697.9-2.6-2.59%100.596.417.186.235.986.07
161.3
225.8
290.4
354.9
419.4
483.9
22W15100.5-3-2.9%10299.717.186.366.226.27
160.4
224.5
288.6
352.8
416.9
481.1
22W14103.5-1-0.96%105101.515.946.596.376.49
159.4
223.2
286.9
350.7
414.4
478.2
22W13104.500%106103.515.946.696.536.59
158.5
221.9
285.3
348.7
412.1
475.4
22W12104.5+4+3.98%10598.615.946.666.266.63
157.6
220.6
283.6
346.6
409.7
472.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11100.5-1.5-1.47%101.595.515.946.486.16.42
156.6
219.3
282
344.6
407.3
470
22W10102+2.7+2.72%10410015.946.686.426.55
155.7
218
280.3
342.6
404.9
467.2
22W0999.3-4.7-4.52%105.599.115.946.816.46.41
154.8
216.7
278.7
340.6
402.5
464.4
22W08104+1+0.97%10599.815.946.826.486.76
153.9
215.5
277
338.6
400.1
461.7
22W07103+4.2+4.25%10699.115.946.936.486.73
153
214.2
275.4
336.6
397.8
459
22W0598.8-2.7-2.66%10398.315.946.776.466.5
152.1
212.9
273.7
334.5
395.4
456.2
22W04101.5-4-3.79%110.510115.947.316.686.72
151.2
211.6
272.1
332.5
393
453.4
22W03105.5-1-0.94%107.510415.947.166.927.02
150.2
210.3
270.4
330.5
390.6
450.7
22W02106.500%11210515.947.57.037.13
149.3
209
268.8
328.5
388.2
448
22W01106.5+1.5+1.43%10710414.847.217.017.18
148.4
207.8
267.1
326.5
385.8
445.2
21W52105+3+2.94%105.510114.847.296.987.26
144.7
202.5
260.4
318.3
376.1
434
21W51102-1-0.97%104.510114.847.417.177.24
140.9
197.3
253.7
310.1
366.4
422.8
21W50103-6-5.5%10910314.847.947.517.51
137.2
192.1
247
301.9
356.7
411.6
21W49109+7.5+7.39%11099.514.848.247.458.17
133.5
186.9
240.3
293.6
347
400.4
21W48101.5-4.5-4.25%107.5101.514.848.297.827.82
129.7
181.6
233.5
285.4
337.3
389.2
21W47106+2+1.92%107.510414.848.538.258.41
126
176.4
226.8
277.2
327.6
378
21W46104+4.3+4.31%109101.514.848.918.38.5
122.3
171.2
220.1
269
317.9
366.9
21W4599.7-0.1-0.1%100.597.614.848.488.238.41
118.6
166
213.4
260.8
308.2
355.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.64)		最低
PER
(4.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4499.8+3.8+3.96%103.595.214.849.018.298.69
114.8
160.8
206.7
252.6
298.5
344.5
21W4396-0.2-0.21%99.894.314.848.988.498.64
111.1
155.5
200
244.4
288.8
333.3
21W4296.200%96.592.214.848.998.598.96
107.4
150.3
193.3
236.2
279.1
322.1
21W4196.2-11.8-10.9%108.595.414.8410.479.219.28
103.6
145.1
186.5
228
269.4
310.9
21W40108-9.5-8.09%1171059.9911.7110.5110.81
99.9
139.9
179.8
219.8
259.7
299.7
21W39117.5-0.5-0.42%118.51139.9912.0211.4611.92
98.57
138
177.4
216.9
256.3
295.7